IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920C001210002019-09-18 10:47AM EDT2019-09-201.950.000.00-0.55-22.00%600.00%
IWN191018C001210002019-09-16 9:50AM EDT2019-10-183.950.000.000.00-5000.00%
IWN191115C001210002019-09-16 1:06PM EDT2019-11-155.400.000.000.00-600.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920P001210002019-08-01 2:04PM EDT2019-09-203.914.509.500.00--0211.82%
IWN191018P001210002019-09-17 10:08AM EDT2019-10-182.200.000.000.00-1000.78%
IWN191115P001210002019-08-05 11:24AM EDT2019-11-158.505.906.200.00-4035.18%
IWN200221P001210002019-08-19 12:03AM EDT2020-02-2112.102.506.900.00--1023.68%