NYSEArca - Nasdaq Real Time Price USD

iShares U.S. Financials ETF (IYF)

92.55 +0.06 (+0.06%)
As of 10:03 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.02
+3.81%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
 
EZA iShares MSCI South Africa ETF
40.09
+2.74%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.72%
 
QLD ProShares Ultra QQQ
81.25
+2.38%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.39%
 
IGM iShares Expanded Tech Sector ETF
83.26
+1.88%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
ITB iShares U.S. Home Construction ETF
106.43
+1.93%
 
IYW iShares U.S. Technology ETF
130.45
+1.76%
 
IVW iShares S&P 500 Growth ETF
82.34
+1.69%
 
TUR iShares MSCI Turkey ETF
39.52
+1.96%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
 
IWY iShares Russell Top 200 Growth ETF
190.32
+1.86%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.54
+1.71%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.01
+1.53%
 
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
 
IWF iShares Russell 1000 Growth ETF
327.19
+1.60%
 
MGK Vanguard Mega Cap Growth Index Fund
277.03
+1.55%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.27
+1.60%
 
IETC iShares U.S. Tech Independence Focused ETF
68.08
+1.76%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.32
+1.64%
 
XHB SPDR S&P Homebuilders ETF
104.19
+1.68%
 
VUG Vanguard Growth Index Fund ETF Shares
334.44
+1.59%
 
LIT Global X Lithium & Battery Tech ETF
42.87
+1.59%
 
CNYA iShares MSCI China A ETF
26.40
+1.66%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.17
+1.53%
 
IUSG iShares Core S&P U.S. Growth ETF
114.22
+1.69%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
 
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.82
+1.57%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.31
+1.59%
 
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
296.79
+1.46%
 
VGT Vanguard Information Technology Index Fund ETF Shares
502.69
+1.46%
 
SMH VanEck Semiconductor ETF
215.02
+1.33%
 
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
 
XLG Invesco S&P 500 Top 50 ETF
41.08
+1.36%
 
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
 
IXN iShares Global Tech ETF
71.76
+1.43%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.30
+1.24%
 
QQQ Invesco QQQ Trust
429.58
+1.21%
 
DSI iShares MSCI KLD 400 Social ETF
97.53
+1.31%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.66%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.00
+1.21%
 
OEF iShares S&P 100 ETF
241.50
+1.33%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
 
IOO iShares Global 100 ETF
88.44
+1.54%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.57
+1.28%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.04
+1.28%
 
BLOK Amplify Transformational Data Sharing ETF
32.72
+1.25%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
SPHB Invesco S&P 500 High Beta ETF
83.27
+1.03%
 
SPHQ Invesco S&P 500 Quality ETF
59.18
+1.08%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.66
+1.00%
 
GDX VanEck Gold Miners ETF
34.66
+0.95%
 
XLK Technology Select Sector SPDR Fund
199.72
+1.07%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.46
+1.18%
 
MGC Vanguard Mega Cap Index Fund
182.02
+1.16%
 
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.05%
 
QTUM Defiance Quantum ETF
58.07
+1.24%
 
REZ iShares Residential and Multisector Real Estate ETF
70.98
+1.14%
 
IWL iShares Russell Top 200 ETF
123.72
+1.09%
 
SOXX iShares Semiconductor ETF
214.47
+0.97%
 
ILCG iShares Morningstar Growth ETF
73.25
+1.37%
 
IJR iShares Core S&P Small-Cap ETF
105.88
+0.97%
 
PAVE Global X U.S. Infrastructure Development ETF
38.12
+0.95%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
XLY Consumer Discretionary Select Sector SPDR Fund
175.95
+0.92%
 
SUSA iShares MSCI USA ESG Select ETF
105.46
+1.01%
 
EWT iShares MSCI Taiwan ETF
46.98
+0.95%
 
VV Vanguard Large Cap Index Fund
233.10
+0.90%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.57
+0.96%
 
PSI Invesco Semiconductors ETF
53.99
+1.04%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.51
+1.00%
 
EWW iShares MSCI Mexico ETF
66.49
+1.05%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.65
+0.89%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.23
+0.91%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
 
VOO Vanguard S&P 500 ETF
466.75
+0.90%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.05%
 
IVV iShares Core S&P 500 ETF
510.39
+0.90%
 
XLRE The Real Estate Select Sector SPDR Fund
36.74
+0.85%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.36
+1.01%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
 
IWB iShares Russell 1000 ETF
279.60
+1.01%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
 
ICF iShares Cohen & Steers REIT ETF
54.17
+1.02%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.30
+1.00%
 
ESGU iShares ESG Aware MSCI USA ETF
111.50
+0.88%
 
SPLG SPDR Portfolio S&P 500 ETF
59.73
+0.84%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.08
+1.09%
 
SPY SPDR S&P 500 ETF Trust
507.88
+0.87%