Nasdaq - Delayed Quote USD

Janus Henderson VIT Overseas Instl (JAIGX)

45.07 +0.16 (+0.36%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 45.07 45.07 45.07 45.07 45.07 -
Apr 24, 2024 44.91 44.91 44.91 44.91 44.91 -
Apr 23, 2024 44.76 44.76 44.76 44.76 44.76 -
Apr 22, 2024 44.24 44.24 44.24 44.24 44.24 -
Apr 19, 2024 43.66 43.66 43.66 43.66 43.66 -
Apr 18, 2024 43.92 43.92 43.92 43.92 43.92 -
Apr 17, 2024 43.90 43.90 43.90 43.90 43.90 -
Apr 16, 2024 44.02 44.02 44.02 44.02 44.02 -
Apr 15, 2024 44.39 44.39 44.39 44.39 44.39 -
Apr 12, 2024 44.68 44.68 44.68 44.68 44.68 -
Apr 11, 2024 45.46 45.46 45.46 45.46 45.46 -
Apr 10, 2024 45.56 45.56 45.56 45.56 45.56 -
Apr 9, 2024 45.92 45.92 45.92 45.92 45.92 -
Apr 8, 2024 45.72 45.72 45.72 45.72 45.72 -
Apr 5, 2024 45.56 45.56 45.56 45.56 45.56 -
Apr 4, 2024 45.36 45.36 45.36 45.36 45.36 -
Apr 3, 2024 45.64 45.64 45.64 45.64 45.64 -
Apr 2, 2024 45.45 45.45 45.45 45.45 45.45 -
Apr 1, 2024 45.49 45.49 45.49 45.49 45.49 -
Mar 28, 2024 45.62 45.62 45.62 45.62 45.62 -
Mar 27, 2024 45.72 45.72 45.72 45.72 45.72 -
Mar 26, 2024 45.52 45.52 45.52 45.52 45.52 -
Mar 25, 2024 45.37 45.37 45.37 45.37 45.37 -
Mar 22, 2024 45.47 45.47 45.47 45.47 45.47 -
Mar 21, 2024 45.71 45.71 45.71 45.71 45.71 -
Mar 20, 2024 45.60 45.60 45.60 45.60 45.60 -
Mar 19, 2024 45.16 45.16 45.16 45.16 45.16 -
Mar 18, 2024 45.02 45.02 45.02 45.02 45.02 -
Mar 15, 2024 44.91 44.91 44.91 44.91 44.91 -
Mar 14, 2024 45.16 45.16 45.16 45.16 45.16 -
Mar 13, 2024 45.36 45.36 45.36 45.36 45.36 -
Mar 12, 2024 45.20 45.20 45.20 45.20 45.20 -
Mar 11, 2024 44.70 44.70 44.70 44.70 44.70 -
Mar 8, 2024 44.81 44.81 44.81 44.81 44.81 -
Mar 7, 2024 44.84 44.84 44.84 44.84 44.84 -
Mar 6, 2024 44.30 44.30 44.30 44.30 44.30 -
Mar 5, 2024 44.00 44.00 44.00 44.00 44.00 -
Mar 4, 2024 44.19 44.19 44.19 44.19 44.19 -
Mar 1, 2024 44.04 44.04 44.04 44.04 44.04 -
Feb 29, 2024 43.33 43.33 43.33 43.33 43.33 -
Feb 28, 2024 43.23 43.23 43.23 43.23 43.23 -
Feb 27, 2024 43.45 43.45 43.45 43.45 43.45 -
Feb 26, 2024 43.23 43.23 43.23 43.23 43.23 -
Feb 23, 2024 43.31 43.31 43.31 43.31 43.31 -
Feb 22, 2024 43.24 43.24 43.24 43.24 43.24 -
Feb 21, 2024 42.58 42.58 42.58 42.58 42.58 -
Feb 20, 2024 42.61 42.61 42.61 42.61 42.61 -
Feb 16, 2024 42.67 42.67 42.67 42.67 42.67 -
Feb 15, 2024 42.20 42.20 42.20 42.20 42.20 -
Feb 14, 2024 41.84 41.84 41.84 41.84 41.84 -
Feb 13, 2024 41.57 41.57 41.57 41.57 41.57 -
Feb 12, 2024 41.94 41.94 41.94 41.94 41.94 -
Feb 9, 2024 41.83 41.83 41.83 41.83 41.83 -
Feb 8, 2024 41.76 41.76 41.76 41.76 41.76 -
Feb 7, 2024 41.75 41.75 41.75 41.75 41.75 -
Feb 6, 2024 41.83 41.83 41.83 41.83 41.83 -
Feb 5, 2024 41.54 41.54 41.54 41.54 41.54 -
Feb 2, 2024 41.60 41.60 41.60 41.60 41.60 -
Feb 1, 2024 42.08 42.08 42.08 42.08 42.08 -
Jan 31, 2024 41.79 41.79 41.79 41.79 41.79 -
Jan 30, 2024 42.13 42.13 42.13 42.13 42.13 -
Jan 29, 2024 42.26 42.26 42.26 42.26 42.26 -
Jan 26, 2024 41.94 41.94 41.94 41.94 41.94 -
Jan 25, 2024 41.91 41.91 41.91 41.91 41.91 -
Jan 24, 2024 41.83 41.83 41.83 41.83 41.83 -
Jan 23, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 22, 2024 41.19 41.19 41.19 41.19 41.19 -
Jan 19, 2024 41.31 41.31 41.31 41.31 41.31 -
Jan 18, 2024 40.72 40.72 40.72 40.72 40.72 -
Jan 17, 2024 40.59 40.59 40.59 40.59 40.59 -
Jan 16, 2024 41.09 41.09 41.09 41.09 41.09 -
Jan 12, 2024 41.59 41.59 41.59 41.59 41.59 -
Jan 11, 2024 41.56 41.56 41.56 41.56 41.56 -
Jan 10, 2024 41.37 41.37 41.37 41.37 41.37 -
Jan 9, 2024 41.35 41.35 41.35 41.35 41.35 -
Jan 8, 2024 41.79 41.79 41.79 41.79 41.79 -
Jan 5, 2024 41.45 41.45 41.45 41.45 41.45 -
Jan 4, 2024 41.33 41.33 41.33 41.33 41.33 -
Jan 3, 2024 41.25 41.25 41.25 41.25 41.25 -
Jan 2, 2024 41.63 41.63 41.63 41.63 41.63 -
Dec 29, 2023 42.07 42.07 42.07 42.07 42.07 -
Dec 28, 2023 42.04 42.04 42.04 42.04 42.04 -
Dec 27, 2023 42.06 42.06 42.06 42.06 42.06 -
Dec 26, 2023 41.67 41.67 41.67 41.67 41.67 -
Dec 22, 2023 41.55 41.55 41.55 41.55 41.55 -
Dec 21, 2023 41.49 41.49 41.49 41.49 41.49 -
Dec 20, 2023 41.05 41.05 41.05 41.05 41.05 -
Dec 19, 2023 41.44 41.44 41.44 41.44 41.44 -
Dec 18, 2023 41.16 41.16 41.16 41.16 41.16 -
Dec 15, 2023 41.22 41.22 41.22 41.22 41.22 -
Dec 14, 2023 0.23 Dividend
Dec 14, 2023 40.99 40.99 40.99 40.99 40.99 -
Dec 13, 2023 40.99 40.99 40.99 40.99 40.76 -
Dec 12, 2023 40.43 40.43 40.43 40.43 40.20 -
Dec 11, 2023 40.30 40.30 40.30 40.30 40.07 -
Dec 8, 2023 40.31 40.31 40.31 40.31 40.08 -
Dec 7, 2023 40.08 40.08 40.08 40.08 39.85 -
Dec 6, 2023 39.88 39.88 39.88 39.88 39.65 -
Dec 5, 2023 39.98 39.98 39.98 39.98 39.75 -
Dec 4, 2023 40.15 40.15 40.15 40.15 39.92 -
Dec 1, 2023 40.46 40.46 40.46 40.46 40.23 -
Nov 30, 2023 40.07 40.07 40.07 40.07 39.84 -
Nov 29, 2023 40.05 40.05 40.05 40.05 39.82 -
Nov 28, 2023 40.17 40.17 40.17 40.17 39.94 -
Nov 27, 2023 40.13 40.13 40.13 40.13 39.90 -
Nov 24, 2023 40.39 40.39 40.39 40.39 40.16 -
Nov 22, 2023 40.19 40.19 40.19 40.19 39.96 -
Nov 21, 2023 40.20 40.20 40.20 40.20 39.97 -
Nov 20, 2023 40.34 40.34 40.34 40.34 40.11 -
Nov 17, 2023 40.11 40.11 40.11 40.11 39.88 -
Nov 16, 2023 39.69 39.69 39.69 39.69 39.47 -
Nov 15, 2023 39.89 39.89 39.89 39.89 39.66 -
Nov 14, 2023 40.06 40.06 40.06 40.06 39.83 -
Nov 13, 2023 39.37 39.37 39.37 39.37 39.15 -
Nov 10, 2023 39.34 39.34 39.34 39.34 39.12 -
Nov 9, 2023 39.04 39.04 39.04 39.04 38.82 -
Nov 8, 2023 39.14 39.14 39.14 39.14 38.92 -
Nov 7, 2023 39.24 39.24 39.24 39.24 39.02 -
Nov 6, 2023 39.61 39.61 39.61 39.61 39.39 -
Nov 3, 2023 39.52 39.52 39.52 39.52 39.30 -
Nov 2, 2023 39.21 39.21 39.21 39.21 38.99 -
Nov 1, 2023 38.56 38.56 38.56 38.56 38.34 -
Oct 31, 2023 38.23 38.23 38.23 38.23 38.01 -
Oct 30, 2023 38.26 38.26 38.26 38.26 38.04 -
Oct 27, 2023 37.71 37.71 37.71 37.71 37.50 -
Oct 26, 2023 38.10 38.10 38.10 38.10 37.88 -
Oct 25, 2023 38.35 38.35 38.35 38.35 38.13 -
Oct 24, 2023 38.45 38.45 38.45 38.45 38.23 -
Oct 23, 2023 38.62 38.62 38.62 38.62 38.40 -
Oct 20, 2023 38.56 38.56 38.56 38.56 38.34 -
Oct 19, 2023 38.83 38.83 38.83 38.83 38.61 -
Oct 18, 2023 39.17 39.17 39.17 39.17 38.95 -
Oct 17, 2023 39.72 39.72 39.72 39.72 39.50 -
Oct 16, 2023 39.47 39.47 39.47 39.47 39.25 -
Oct 13, 2023 39.41 39.41 39.41 39.41 39.19 -
Oct 12, 2023 39.68 39.68 39.68 39.68 39.46 -
Oct 11, 2023 39.88 39.88 39.88 39.88 39.65 -
Oct 10, 2023 39.80 39.80 39.80 39.80 39.57 -
Oct 9, 2023 39.35 39.35 39.35 39.35 39.13 -
Oct 6, 2023 39.27 39.27 39.27 39.27 39.05 -
Oct 5, 2023 38.82 38.82 38.82 38.82 38.60 -
Oct 4, 2023 38.55 38.55 38.55 38.55 38.33 -
Oct 3, 2023 38.52 38.52 38.52 38.52 38.30 -
Oct 2, 2023 38.96 38.96 38.96 38.96 38.74 -
Sep 29, 2023 39.23 39.23 39.23 39.23 39.01 -
Sep 28, 2023 39.19 39.19 39.19 39.19 38.97 -
Sep 27, 2023 38.90 38.90 38.90 38.90 38.68 -
Sep 26, 2023 38.86 38.86 38.86 38.86 38.64 -
Sep 25, 2023 39.27 39.27 39.27 39.27 39.05 -
Sep 22, 2023 39.50 39.50 39.50 39.50 39.28 -
Sep 21, 2023 39.53 39.53 39.53 39.53 39.31 -
Sep 20, 2023 40.11 40.11 40.11 40.11 39.88 -
Sep 19, 2023 40.34 40.34 40.34 40.34 40.11 -
Sep 18, 2023 40.45 40.45 40.45 40.45 40.22 -
Sep 15, 2023 40.63 40.63 40.63 40.63 40.40 -
Sep 14, 2023 40.68 40.68 40.68 40.68 40.45 -
Sep 13, 2023 40.37 40.37 40.37 40.37 40.14 -
Sep 12, 2023 40.51 40.51 40.51 40.51 40.28 -
Sep 11, 2023 40.38 40.38 40.38 40.38 40.15 -
Sep 8, 2023 40.06 40.06 40.06 40.06 39.83 -
Sep 7, 2023 40.18 40.18 40.18 40.18 39.95 -
Sep 6, 2023 40.45 40.45 40.45 40.45 40.22 -
Sep 5, 2023 40.68 40.68 40.68 40.68 40.45 -
Sep 1, 2023 40.79 40.79 40.79 40.79 40.56 -
Aug 31, 2023 40.85 40.85 40.85 40.85 40.62 -
Aug 30, 2023 41.10 41.10 41.10 41.10 40.87 -
Aug 29, 2023 41.12 41.12 41.12 41.12 40.89 -
Aug 28, 2023 40.43 40.43 40.43 40.43 40.20 -
Aug 25, 2023 40.08 40.08 40.08 40.08 39.85 -
Aug 24, 2023 40.12 40.12 40.12 40.12 39.89 -
Aug 23, 2023 40.59 40.59 40.59 40.59 40.36 -
Aug 22, 2023 40.22 40.22 40.22 40.22 39.99 -
Aug 21, 2023 40.20 40.20 40.20 40.20 39.97 -
Aug 18, 2023 40.14 40.14 40.14 40.14 39.91 -
Aug 17, 2023 40.08 40.08 40.08 40.08 39.85 -
Aug 16, 2023 40.21 40.21 40.21 40.21 39.98 -
Aug 15, 2023 40.56 40.56 40.56 40.56 40.33 -
Aug 14, 2023 41.08 41.08 41.08 41.08 40.85 -
Aug 11, 2023 41.24 41.24 41.24 41.24 41.01 -
Aug 10, 2023 41.57 41.57 41.57 41.57 41.33 -
Aug 9, 2023 41.29 41.29 41.29 41.29 41.06 -
Aug 8, 2023 41.23 41.23 41.23 41.23 41.00 -
Aug 7, 2023 41.72 41.72 41.72 41.72 41.48 -
Aug 4, 2023 41.45 41.45 41.45 41.45 41.22 -
Aug 3, 2023 41.30 41.30 41.30 41.30 41.07 -
Aug 2, 2023 41.24 41.24 41.24 41.24 41.01 -
Aug 1, 2023 42.11 42.11 42.11 42.11 41.87 -
Jul 31, 2023 42.48 42.48 42.48 42.48 42.24 -
Jul 28, 2023 42.53 42.53 42.53 42.53 42.29 -
Jul 27, 2023 41.98 41.98 41.98 41.98 41.74 -
Jul 26, 2023 42.04 42.04 42.04 42.04 41.80 -
Jul 25, 2023 42.23 42.23 42.23 42.23 41.99 -
Jul 24, 2023 41.83 41.83 41.83 41.83 41.59 -
Jul 21, 2023 42.03 42.03 42.03 42.03 41.79 -
Jul 20, 2023 41.91 41.91 41.91 41.91 41.67 -
Jul 19, 2023 42.25 42.25 42.25 42.25 42.01 -
Jul 18, 2023 42.29 42.29 42.29 42.29 42.05 -
Jul 17, 2023 42.24 42.24 42.24 42.24 42.00 -
Jul 14, 2023 42.22 42.22 42.22 42.22 41.98 -
Jul 13, 2023 42.28 42.28 42.28 42.28 42.04 -
Jul 12, 2023 41.60 41.60 41.60 41.60 41.36 -
Jul 11, 2023 41.03 41.03 41.03 41.03 40.80 -
Jul 10, 2023 40.60 40.60 40.60 40.60 40.37 -
Jul 7, 2023 40.41 40.41 40.41 40.41 40.18 -
Jul 6, 2023 40.13 40.13 40.13 40.13 39.90 -
Jul 5, 2023 41.05 41.05 41.05 41.05 40.82 -
Jul 3, 2023 41.38 41.38 41.38 41.38 41.15 -
Jun 30, 2023 41.19 41.19 41.19 41.19 40.96 -
Jun 29, 2023 40.71 40.71 40.71 40.71 40.48 -
Jun 28, 2023 40.80 40.80 40.80 40.80 40.57 -
Jun 27, 2023 40.85 40.85 40.85 40.85 40.62 -
Jun 26, 2023 40.49 40.49 40.49 40.49 40.26 -
Jun 23, 2023 40.56 40.56 40.56 40.56 40.33 -
Jun 22, 2023 41.14 41.14 41.14 41.14 40.91 -
Jun 21, 2023 0.39 Dividend
Jun 21, 2023 41.34 41.34 41.34 41.34 41.11 -
Jun 20, 2023 41.71 41.71 41.71 41.71 41.08 -
Jun 16, 2023 42.16 42.16 42.16 42.16 41.53 -
Jun 15, 2023 42.32 42.32 42.32 42.32 41.68 -
Jun 14, 2023 41.88 41.88 41.88 41.88 41.25 -
Jun 13, 2023 41.72 41.72 41.72 41.72 41.09 -
Jun 12, 2023 41.48 41.48 41.48 41.48 40.86 -
Jun 9, 2023 41.27 41.27 41.27 41.27 40.65 -
Jun 8, 2023 41.20 41.20 41.20 41.20 40.58 -
Jun 7, 2023 40.83 40.83 40.83 40.83 40.22 -
Jun 6, 2023 41.19 41.19 41.19 41.19 40.57 -
Jun 5, 2023 40.96 40.96 40.96 40.96 40.34 -
Jun 2, 2023 41.09 41.09 41.09 41.09 40.47 -
Jun 1, 2023 40.75 40.75 40.75 40.75 40.14 -
May 31, 2023 40.06 40.06 40.06 40.06 39.46 -
May 30, 2023 40.43 40.43 40.43 40.43 39.82 -
May 26, 2023 41.02 41.02 41.02 41.02 40.40 -
May 25, 2023 40.57 40.57 40.57 40.57 39.96 -
May 24, 2023 40.68 40.68 40.68 40.68 40.07 -
May 23, 2023 41.40 41.40 41.40 41.40 40.78 -
May 22, 2023 41.97 41.97 41.97 41.97 41.34 -
May 19, 2023 41.87 41.87 41.87 41.87 41.24 -
May 18, 2023 41.67 41.67 41.67 41.67 41.04 -
May 17, 2023 41.87 41.87 41.87 41.87 41.24 -
May 16, 2023 41.75 41.75 41.75 41.75 41.12 -
May 15, 2023 41.90 41.90 41.90 41.90 41.27 -
May 12, 2023 41.46 41.46 41.46 41.46 40.84 -
May 11, 2023 41.57 41.57 41.57 41.57 40.95 -
May 10, 2023 41.78 41.78 41.78 41.78 41.15 -
May 9, 2023 41.93 41.93 41.93 41.93 41.30 -
May 8, 2023 42.07 42.07 42.07 42.07 41.44 -
May 5, 2023 42.06 42.06 42.06 42.06 41.43 -
May 4, 2023 41.54 41.54 41.54 41.54 40.92 -
May 3, 2023 41.70 41.70 41.70 41.70 41.07 -
May 2, 2023 41.60 41.60 41.60 41.60 40.97 -
May 1, 2023 42.01 42.01 42.01 42.01 41.38 -
Apr 28, 2023 42.13 42.13 42.13 42.13 41.50 -
Apr 27, 2023 42.16 42.16 42.16 42.16 41.53 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
17.78
+1.25%
 
EAALX Eaton Vance Atlanta Capital Focused Gr A
20.41
+1.24%
 
EAGCX Eaton Vance Atlanta Capital Focused Gr C
18.06
+1.23%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
WBSRX William Blair Small Cap Growth R6
33.35
+1.12%
 
WBSIX William Blair Small Cap Growth I
33.22
+1.10%
 
WBSNX William Blair Small Cap Growth N
27.83
+1.09%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
WSMDX William Blair Small-Mid Cap Growth I
28.78
+0.74%
 
WSMRX William Blair Small-Mid Cap Growth R6
28.88
+0.70%
 
WSMNX William Blair Small-Mid Cap Growth N
26.34
+0.69%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
WPSGX AB Concentrated Growth Advisor
54.41
+0.57%
 
WPSIX AB Concentrated Growth I
54.43
+0.57%
 
WPSKX AB Concentrated Growth K
52.84
+0.57%
 
WPRSX AB Concentrated Growth R
51.11
+0.57%
 
WPASX AB Concentrated Growth A
52.95
+0.57%
 
WPCSX AB Concentrated Growth C
48.25
+0.56%
 
WPSZX AB Concentrated Growth Z
54.57
+0.55%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%