Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Global Select Fund - D Shares (JANRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.35+0.02 (+0.12%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202216.3516.3516.3516.3516.35-
Nov 23, 202216.3316.3316.3316.3316.33-
Nov 22, 202216.2016.2016.2016.2016.20-
Nov 21, 202215.9415.9415.9415.9415.94-
Nov 18, 202216.0616.0616.0616.0616.06-
Nov 17, 202215.9915.9915.9915.9915.99-
Nov 16, 202216.0316.0316.0316.0316.03-
Nov 15, 202216.1316.1316.1316.1316.13-
Nov 14, 202215.9115.9115.9115.9115.91-
Nov 11, 202216.0616.0616.0616.0616.06-
Nov 10, 202215.9215.9215.9215.9215.92-
Nov 09, 202215.1715.1715.1715.1715.17-
Nov 08, 202215.4715.4715.4715.4715.47-
Nov 07, 202215.4115.4115.4115.4115.41-
Nov 04, 202215.2415.2415.2415.2415.24-
Nov 03, 202214.8914.8914.8914.8914.89-
Nov 02, 202214.9614.9614.9614.9614.96-
Nov 01, 202215.2315.2315.2315.2315.23-
Oct 31, 202215.1315.1315.1315.1315.13-
Oct 28, 202215.1915.1915.1915.1915.19-
Oct 27, 202215.0215.0215.0215.0215.02-
Oct 26, 202215.0715.0715.0715.0715.07-
Oct 25, 202215.0415.0415.0415.0415.04-
Oct 24, 202214.8514.8514.8514.8514.85-
Oct 21, 202214.8214.8214.8214.8214.82-
Oct 20, 202214.4914.4914.4914.4914.49-
Oct 19, 202214.5714.5714.5714.5714.57-
Oct 18, 202214.8014.8014.8014.8014.80-
Oct 17, 202214.6214.6214.6214.6214.62-
Oct 14, 202214.2814.2814.2814.2814.28-
Oct 13, 202214.5814.5814.5814.5814.58-
Oct 12, 202214.3014.3014.3014.3014.30-
Oct 11, 202214.3314.3314.3314.3314.33-
Oct 10, 202214.4714.4714.4714.4714.47-
Oct 07, 202214.5914.5914.5914.5914.59-
Oct 06, 202214.8514.8514.8514.8514.85-
Oct 05, 202215.0215.0215.0215.0215.02-
Oct 04, 202215.0315.0315.0315.0315.03-
Oct 03, 202214.4414.4414.4414.4414.44-
Sep 30, 202214.0914.0914.0914.0914.09-
Sep 29, 202214.2214.2214.2214.2214.22-
Sep 28, 202214.4514.4514.4514.4514.45-
Sep 27, 202214.1814.1814.1814.1814.18-
Sep 26, 202214.1714.1714.1714.1714.17-
Sep 23, 202214.4014.4014.4014.4014.40-
Sep 22, 202214.7814.7814.7814.7814.78-
Sep 21, 202214.9214.9214.9214.9214.92-
Sep 20, 202215.2315.2315.2315.2315.23-
Sep 19, 202215.4415.4415.4415.4415.44-
Sep 16, 202215.3315.3315.3315.3315.33-
Sep 15, 202215.4915.4915.4915.4915.49-
Sep 14, 202215.5715.5715.5715.5715.57-
Sep 13, 202215.5415.5415.5415.5415.54-
Sep 12, 202216.1016.1016.1016.1016.10-
Sep 09, 202215.8915.8915.8915.8915.89-
Sep 08, 202215.6215.6215.6215.6215.62-
Sep 07, 202215.5215.5215.5215.5215.52-
Sep 06, 202215.3615.3615.3615.3615.36-
Sep 02, 202215.4315.4315.4315.4315.43-
Sep 01, 202215.4615.4615.4615.4615.46-
Aug 31, 202215.5815.5815.5815.5815.58-
Aug 30, 202215.6715.6715.6715.6715.67-
Aug 29, 202215.8415.8415.8415.8415.84-
Aug 26, 202215.9315.9315.9315.9315.93-
Aug 25, 202216.3716.3716.3716.3716.37-
Aug 24, 202216.1216.1216.1216.1216.12-
Aug 23, 202216.1016.1016.1016.1016.10-
Aug 22, 202216.0716.0716.0716.0716.07-
Aug 19, 202216.3816.3816.3816.3816.38-
Aug 18, 202216.5916.5916.5916.5916.59-
Aug 17, 202216.5616.5616.5616.5616.56-
Aug 16, 202216.6516.6516.6516.6516.65-
Aug 15, 202216.6116.6116.6116.6116.61-
Aug 12, 202216.6016.6016.6016.6016.60-
Aug 11, 202216.3516.3516.3516.3516.35-
Aug 10, 202216.2516.2516.2516.2516.25-
Aug 09, 202215.9515.9515.9515.9515.95-
Aug 08, 202215.9715.9715.9715.9715.97-
Aug 05, 202215.9415.9415.9415.9415.94-
Aug 04, 202215.9615.9615.9615.9615.96-
Aug 03, 202215.8915.8915.8915.8915.89-
Aug 02, 202215.7215.7215.7215.7215.72-
Aug 01, 202215.8315.8315.8315.8315.83-
Jul 29, 202215.9415.9415.9415.9415.94-
Jul 28, 202215.7415.7415.7415.7415.74-
Jul 27, 202215.6215.6215.6215.6215.62-
Jul 26, 202215.2815.2815.2815.2815.28-
Jul 25, 202215.4915.4915.4915.4915.49-
Jul 22, 202215.3815.3815.3815.3815.38-
Jul 21, 202215.5015.5015.5015.5015.50-
Jul 20, 202215.4215.4215.4215.4215.42-
Jul 19, 202215.3815.3815.3815.3815.38-
Jul 18, 202215.0015.0015.0015.0015.00-
Jul 15, 202215.0315.0315.0315.0315.03-
Jul 14, 202214.7514.7514.7514.7514.75-
Jul 13, 202214.9314.9314.9314.9314.93-
Jul 12, 202214.9514.9514.9514.9514.95-
Jul 11, 202215.0615.0615.0615.0615.06-
Jul 08, 202215.2615.2615.2615.2615.26-
Jul 07, 202215.3015.3015.3015.3015.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement