Other OTC - Delayed Quote USD

Juventus Football Club S.p.A. (JVTSF)

1.5000 0.0000 (0.00%)
At close: April 23 at 3:23 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Apr 25, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Apr 24, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Apr 23, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 9,000
Apr 22, 2024 1.7400 1.7400 1.5000 1.5000 1.5000 1,400
Apr 19, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 18, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 17, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 16, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 15, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 12, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Apr 11, 2024 2.0000 2.0000 1.7500 1.7500 1.7500 2,600
Apr 10, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 500
Apr 9, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Apr 8, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 200
Apr 5, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 1,700
Apr 4, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Apr 3, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Apr 2, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 2,000
Apr 1, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Mar 28, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Mar 27, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Mar 26, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Mar 25, 2024 2.4800 2.5800 2.4800 2.5800 2.5800 500
Mar 22, 2024 2.2550 2.2550 2.2550 2.2550 2.2550 -
Mar 21, 2024 2.2550 2.2550 2.2550 2.2550 2.2550 -
Mar 20, 2024 2.2500 2.2550 2.2500 2.2550 2.2550 500
Mar 19, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Mar 18, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Mar 15, 2024 2.5000 2.5000 2.2500 2.2500 2.2500 600
Mar 14, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 -
Mar 13, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 -
Mar 12, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 2,500
Mar 11, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Mar 8, 2024 2.9500 3.0000 2.9500 3.0000 3.0000 2,400
Mar 7, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 -
Mar 6, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 300
Mar 5, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Mar 4, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 100
Mar 1, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 29, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 28, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 27, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 26, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 23, 2024 2.6800 2.6800 2.2500 2.2500 2.2500 1,300
Feb 22, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 1,500
Feb 21, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 20, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 16, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 15, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 14, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 13, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 12, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Feb 9, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 1,200
Feb 8, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 500
Feb 7, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 -
Feb 6, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 -
Feb 5, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 -
Feb 2, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 1,100
Feb 1, 2024 2.6100 2.6100 2.6100 2.6100 2.6100 -
Jan 31, 2024 2.6000 2.6100 2.6000 2.6100 2.6100 10,100
Jan 30, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 500
Jan 29, 2024 2.5000 2.5000 2.4000 2.4000 2.4000 200
Jan 26, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Jan 25, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Jan 24, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 1,000
Jan 23, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jan 22, 2024 1:10 Stock Splits
Jan 22, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jan 19, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 120
Jan 18, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 50
Jan 17, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 -
Jan 16, 2024 2.8900 2.9000 2.8900 2.9000 2.9000 610
Jan 12, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 100
Jan 11, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 -
Jan 10, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 -
Jan 9, 2024 3.1000 3.1000 2.8600 2.8600 2.8600 70
Jan 8, 2024 2.5600 2.9300 2.5600 2.9300 2.9300 310
Jan 5, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 700
Jan 4, 2024 2.9800 2.9800 2.8700 2.8700 2.8700 90
Jan 3, 2024 2.9300 2.9300 2.9300 2.9300 2.9300 50
Jan 2, 2024 2.5200 2.8200 2.5200 2.8200 2.8200 160
Dec 29, 2023 2.9000 3.1300 2.7900 3.0000 3.0000 620
Dec 28, 2023 2.8900 2.8900 2.8900 2.8900 2.8900 110
Dec 27, 2023 2.5500 2.5500 2.5500 2.5500 2.5500 20
Dec 26, 2023 2.8900 2.8900 2.8900 2.8900 2.8900 100
Dec 22, 2023 2.9000 3.0200 2.9000 3.0000 3.0000 10,400
Dec 21, 2023 2.7900 3.0000 2.7900 2.7900 2.7900 2,140
Dec 20, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Dec 19, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 20
Dec 18, 2023 2.9000 2.9000 2.6800 2.8400 2.8400 18,360
Dec 15, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 200
Dec 14, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 10
Dec 13, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 10
Dec 12, 2023 2.6400 2.6400 2.6400 2.6400 2.6400 -
Dec 11, 2023 2.8800 2.8800 2.6400 2.6400 2.6400 250
Dec 8, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 1,150
Dec 7, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Dec 6, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Dec 5, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Dec 4, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 30
Dec 1, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 90
Nov 30, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 -
Nov 29, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 120
Nov 28, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 -
Nov 27, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 100
Nov 24, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 -
Nov 22, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 -
Nov 21, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 500
Nov 20, 2023 2.8700 2.9000 2.8700 2.9000 2.9000 80
Nov 17, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Nov 16, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Nov 15, 2023 2.8000 2.9000 2.6500 2.9000 2.9000 3,050
Nov 14, 2023 2.7100 2.7100 2.7100 2.7100 2.7100 80
Nov 13, 2023 2.7100 2.7100 2.7100 2.7100 2.7100 10
Nov 10, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Nov 9, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 500
Nov 8, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 120
Nov 7, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 210
Nov 6, 2023 2.8000 2.8000 2.6000 2.7700 2.7700 1,270
Nov 3, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Nov 2, 2023 2.5900 2.9000 2.5900 2.9000 2.9000 320
Nov 1, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 30
Oct 31, 2023 2.9100 2.9100 2.9100 2.9100 2.9100 30
Oct 30, 2023 2.7200 2.7200 2.7200 2.7200 2.7200 30
Oct 27, 2023 2.7500 2.7500 2.7000 2.7000 2.7000 220
Oct 26, 2023 2.8100 2.8100 2.8100 2.8100 2.8100 -
Oct 25, 2023 2.8100 2.8100 2.8100 2.8100 2.8100 30
Oct 24, 2023 2.9000 2.9200 2.8200 2.9200 2.9200 2,590
Oct 23, 2023 2.8900 2.8900 2.8900 2.8900 2.8900 -
Oct 20, 2023 2.8900 2.8900 2.8900 2.8900 2.8900 -
Oct 19, 2023 2.8900 2.8900 2.8000 2.8900 2.8900 550
Oct 18, 2023 2.8100 2.9000 2.7700 2.7800 2.7800 3,480
Oct 17, 2023 2.8900 2.8900 2.8900 2.8900 2.8900 10
Oct 16, 2023 2.8500 2.8500 2.7200 2.7200 2.7200 520
Oct 13, 2023 2.9900 2.9900 2.9900 2.9900 2.9900 10
Oct 12, 2023 2.9900 2.9900 2.9900 2.9900 2.9900 -
Oct 11, 2023 2.8000 2.9900 2.8000 2.9900 2.9900 340
Oct 10, 2023 2.7900 2.9800 2.7900 2.9800 2.9800 700
Oct 9, 2023 2.8500 2.8500 2.7900 2.7900 2.7900 360
Oct 6, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 5, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 1,950
Oct 4, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 300
Oct 3, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 50
Oct 2, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 -
Sep 29, 2023 3.3000 3.3900 3.0000 3.0000 3.0000 70
Sep 28, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 30
Sep 27, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 -
Sep 26, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 -
Sep 25, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 40
Sep 22, 2023 3.5800 3.5800 3.5800 3.5800 3.5800 -
Sep 21, 2023 3.5800 3.5800 3.5800 3.5800 3.5800 120
Sep 20, 2023 3.6300 3.6300 3.6300 3.6300 3.6300 10
Sep 19, 2023 3.5900 3.5900 3.5900 3.5900 3.5900 -
Sep 18, 2023 3.5000 3.6000 3.0200 3.5900 3.5900 2,000
Sep 15, 2023 3.4000 3.4000 3.4000 3.4000 3.4000 30
Sep 14, 2023 3.4000 3.4000 3.4000 3.4000 3.4000 -
Sep 13, 2023 3.4000 3.4000 3.4000 3.4000 3.4000 50
Sep 12, 2023 3.0800 3.0800 3.0800 3.0800 3.0800 -
Sep 11, 2023 3.0800 3.0800 3.0800 3.0800 3.0800 10
Sep 8, 2023 3.7100 3.7100 3.7100 3.7100 3.7100 -
Sep 7, 2023 3.7100 3.7100 3.7100 3.7100 3.7100 -
Sep 6, 2023 3.7100 3.7100 3.7100 3.7100 3.7100 30
Sep 5, 2023 3.8300 3.8300 3.8300 3.8300 3.8300 -
Sep 1, 2023 3.8300 3.8300 3.8300 3.8300 3.8300 -
Aug 31, 2023 4.0000 4.0000 3.8300 3.8300 3.8300 350
Aug 30, 2023 3.8500 3.8500 3.8500 3.8500 3.8500 60
Aug 29, 2023 4.0000 4.0000 4.0000 4.0000 4.0000 -
Aug 28, 2023 4.0000 4.0000 4.0000 4.0000 4.0000 110
Aug 25, 2023 3.8000 3.8000 3.8000 3.8000 3.8000 510
Aug 24, 2023 3.8000 3.8000 3.8000 3.8000 3.8000 -
Aug 23, 2023 3.8000 3.8000 3.8000 3.8000 3.8000 90
Aug 22, 2023 3.8000 3.8000 3.8000 3.8000 3.8000 -
Aug 21, 2023 3.7000 3.8000 3.7000 3.8000 3.8000 5,010
Aug 18, 2023 3.8000 3.8000 3.8000 3.8000 3.8000 -
Aug 17, 2023 3.8000 3.8000 3.8000 3.8000 3.8000 -
Aug 16, 2023 3.4000 3.9200 3.4000 3.8000 3.8000 230
Aug 15, 2023 3.5700 3.5700 3.5700 3.5700 3.5700 -
Aug 14, 2023 3.5700 3.5700 3.5700 3.5700 3.5700 -
Aug 11, 2023 3.5700 3.5700 3.5700 3.5700 3.5700 -
Aug 10, 2023 3.5700 3.5700 3.5700 3.5700 3.5700 250
Aug 9, 2023 3.5200 3.5200 3.5200 3.5200 3.5200 250
Aug 8, 2023 3.7300 3.7300 3.7100 3.7100 3.7100 210
Aug 7, 2023 3.5600 3.5600 3.5600 3.5600 3.5600 110
Aug 4, 2023 3.8200 3.8900 3.8200 3.8900 3.8900 1,400
Aug 3, 2023 3.9100 3.9100 3.9100 3.9100 3.9100 -
Aug 2, 2023 3.9100 3.9100 3.9100 3.9100 3.9100 100
Aug 1, 2023 3.9600 3.9600 3.9600 3.9600 3.9600 110
Jul 31, 2023 3.4300 4.0300 3.4000 4.0300 4.0300 70
Jul 28, 2023 3.8900 3.8900 3.8900 3.8900 3.8900 20
Jul 27, 2023 3.6000 3.6000 3.6000 3.6000 3.6000 -
Jul 26, 2023 3.7000 3.8900 3.5400 3.6000 3.6000 7,750
Jul 25, 2023 3.9600 4.0800 3.5600 3.5600 3.5600 880
Jul 24, 2023 3.6400 3.6400 3.6400 3.6400 3.6400 -
Jul 21, 2023 3.6400 3.6400 3.6400 3.6400 3.6400 10
Jul 20, 2023 3.3500 3.6000 3.3500 3.6000 3.6000 6,020
Jul 19, 2023 3.7400 3.7400 3.7400 3.7400 3.7400 -
Jul 18, 2023 3.7400 3.7400 3.7400 3.7400 3.7400 250
Jul 17, 2023 4.1400 4.1400 4.1400 4.1400 4.1400 -
Jul 14, 2023 4.1400 4.1400 4.1400 4.1400 4.1400 -
Jul 13, 2023 4.1400 4.1400 4.1400 4.1400 4.1400 110
Jul 12, 2023 4.3000 4.3000 4.3000 4.3000 4.3000 -
Jul 11, 2023 4.3000 4.3000 4.3000 4.3000 4.3000 10
Jul 10, 2023 4.3000 4.3000 4.3000 4.3000 4.3000 330
Jul 7, 2023 4.0000 4.0000 4.0000 4.0000 4.0000 3,300
Jul 6, 2023 3.8500 3.8500 3.8500 3.8500 3.8500 50
Jul 5, 2023 4.0000 4.2100 4.0000 4.0000 4.0000 5,510
Jul 3, 2023 4.0000 4.0000 4.0000 4.0000 4.0000 100
Jun 30, 2023 3.6400 3.6400 3.4400 3.4400 3.4400 310
Jun 29, 2023 3.6100 3.6100 3.6100 3.6100 3.6100 180
Jun 28, 2023 3.6000 3.6000 3.6000 3.6000 3.6000 900
Jun 27, 2023 3.4700 3.4900 3.4700 3.4900 3.4900 50
Jun 26, 2023 3.9700 3.9700 3.8000 3.8000 3.8000 450
Jun 23, 2023 4.0600 4.0600 3.9000 3.9000 3.9000 230
Jun 22, 2023 3.9600 3.9600 3.9600 3.9600 3.9600 -
Jun 21, 2023 3.9600 3.9600 3.9600 3.9600 3.9600 150
Jun 20, 2023 3.8000 3.9700 3.8000 3.8000 3.8000 1,570
Jun 16, 2023 4.0600 4.0900 3.8000 4.0900 4.0900 710
Jun 15, 2023 3.9000 3.9000 3.9000 3.9000 3.9000 -
Jun 14, 2023 3.9000 3.9000 3.9000 3.9000 3.9000 10
Jun 13, 2023 3.7700 3.7700 3.6600 3.6600 3.6600 350
Jun 12, 2023 4.0500 4.0500 4.0500 4.0500 4.0500 -
Jun 9, 2023 3.5600 4.0500 3.5600 4.0500 4.0500 1,870
Jun 8, 2023 3.4900 3.4900 3.3000 3.3000 3.3000 330
Jun 7, 2023 3.3900 3.5200 3.3900 3.5200 3.5200 360
Jun 6, 2023 3.5000 3.5000 3.5000 3.5000 3.5000 1,710
Jun 5, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Jun 2, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Jun 1, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 10
May 31, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 30
May 30, 2023 3.2000 3.4400 3.2000 3.3600 3.3600 4,580
May 26, 2023 3.2600 3.2600 3.1000 3.1000 3.1000 250
May 25, 2023 3.2400 3.2400 3.1800 3.2000 3.2000 70
May 24, 2023 3.1900 3.1900 3.1900 3.1900 3.1900 -
May 23, 2023 3.3200 3.3200 3.1900 3.1900 3.1900 450
May 22, 2023 3.3200 3.3200 3.0000 3.0000 3.0000 410
May 19, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 -
May 18, 2023 3.2400 3.2400 3.1000 3.1000 3.1000 2,580
May 17, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 300
May 16, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 -
May 15, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 -
May 12, 2023 3.1200 3.1200 3.0000 3.0000 3.0000 250
May 11, 2023 3.2200 3.3000 3.2000 3.2000 3.2000 440
May 10, 2023 3.1300 3.1300 3.1300 3.1300 3.1300 10
May 9, 2023 3.4200 3.4200 3.4200 3.4200 3.4200 20
May 8, 2023 3.2000 3.4000 3.2000 3.4000 3.4000 1,020
May 5, 2023 3.2200 3.3000 3.2200 3.2300 3.2300 430
May 4, 2023 3.0300 3.2800 3.0000 3.2800 3.2800 180
May 3, 2023 3.4900 3.5300 3.4900 3.5300 3.5300 50
May 2, 2023 3.3300 3.4600 3.3300 3.4600 3.4600 90
May 1, 2023 3.0000 3.2900 3.0000 3.2900 3.2900 270
Apr 28, 2023 3.4200 3.5100 3.4200 3.5100 3.5100 150
Apr 27, 2023 3.3600 3.4700 3.3600 3.4700 3.4700 40

Related Tickers

CLTFF Celtic plc
1.6300
0.00%
 
SSL.MI S.S. Lazio S.p.A.
0.6620
+1.85%
 
BATRA Atlanta Braves Holdings, Inc.
41.16
-0.22%
 
MANU Manchester United plc
16.07
+0.06%
 
SPHR Sphere Entertainment Co.
39.77
-1.68%
 
TKO TKO Group Holdings, Inc.
96.76
+0.58%
 
PARA Paramount Global
11.91
-2.22%
 
AMC AMC Entertainment Holdings, Inc.
3.4100
+3.96%
 
DIS The Walt Disney Company
112.73
-0.04%
 
NFLX Netflix, Inc.
561.23
-0.63%