Nasdaq - Delayed Quote USD

Kinetics Internet Adv C (KINCX)

55.90 +0.59 (+1.07%)
As of 8:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 55.90 55.90 55.90 55.90 55.90 -
Apr 24, 2024 55.31 55.31 55.31 55.31 55.31 -
Apr 23, 2024 56.44 56.44 56.44 56.44 56.44 -
Apr 22, 2024 56.37 56.37 56.37 56.37 56.37 -
Apr 19, 2024 55.30 55.30 55.30 55.30 55.30 -
Apr 18, 2024 54.90 54.90 54.90 54.90 54.90 -
Apr 17, 2024 53.83 53.83 53.83 53.83 53.83 -
Apr 16, 2024 54.66 54.66 54.66 54.66 54.66 -
Apr 15, 2024 54.88 54.88 54.88 54.88 54.88 -
Apr 12, 2024 56.86 56.86 56.86 56.86 56.86 -
Apr 11, 2024 58.39 58.39 58.39 58.39 58.39 -
Apr 10, 2024 58.17 58.17 58.17 58.17 58.17 -
Apr 9, 2024 57.65 57.65 57.65 57.65 57.65 -
Apr 8, 2024 58.83 58.83 58.83 58.83 58.83 -
Apr 5, 2024 57.09 57.09 57.09 57.09 57.09 -
Apr 4, 2024 57.57 57.57 57.57 57.57 57.57 -
Apr 3, 2024 56.29 56.29 56.29 56.29 56.29 -
Apr 2, 2024 56.12 56.12 56.12 56.12 56.12 -
Apr 1, 2024 57.91 57.91 57.91 57.91 57.91 -
Mar 28, 2024 58.56 58.56 58.56 58.56 58.56 -
Mar 27, 2024 57.51 57.51 57.51 57.51 57.51 -
Mar 26, 2024 57.59 57.59 57.59 57.59 57.59 -
Mar 25, 2024 58.55 58.55 58.55 58.55 58.55 -
Mar 22, 2024 55.23 55.23 55.23 55.23 55.23 -
Mar 21, 2024 55.87 55.87 55.87 55.87 55.87 -
Mar 20, 2024 56.10 56.10 56.10 56.10 56.10 -
Mar 19, 2024 55.40 55.40 55.40 55.40 55.40 -
Mar 18, 2024 56.37 56.37 56.37 56.37 56.37 -
Mar 15, 2024 57.35 57.35 57.35 57.35 57.35 -
Mar 14, 2024 57.37 57.37 57.37 57.37 57.37 -
Mar 13, 2024 59.15 59.15 59.15 59.15 59.15 -
Mar 12, 2024 58.05 58.05 58.05 58.05 58.05 -
Mar 11, 2024 58.28 58.28 58.28 58.28 58.28 -
Mar 8, 2024 56.99 56.99 56.99 56.99 56.99 -
Mar 7, 2024 56.22 56.22 56.22 56.22 56.22 -
Mar 6, 2024 55.80 55.80 55.80 55.80 55.80 -
Mar 5, 2024 53.71 53.71 53.71 53.71 53.71 -
Mar 4, 2024 56.39 56.39 56.39 56.39 56.39 -
Mar 1, 2024 54.40 54.40 54.40 54.40 54.40 -
Feb 29, 2024 54.02 54.02 54.02 54.02 54.02 -
Feb 28, 2024 53.18 53.18 53.18 53.18 53.18 -
Feb 27, 2024 51.93 51.93 51.93 51.93 51.93 -
Feb 26, 2024 50.68 50.68 50.68 50.68 50.68 -
Feb 23, 2024 49.16 49.16 49.16 49.16 49.16 -
Feb 22, 2024 49.60 49.60 49.60 49.60 49.60 -
Feb 21, 2024 48.90 48.90 48.90 48.90 48.90 -
Feb 20, 2024 49.20 49.20 49.20 49.20 49.20 -
Feb 16, 2024 49.33 49.33 49.33 49.33 49.33 -
Feb 15, 2024 49.18 49.18 49.18 49.18 49.18 -
Feb 14, 2024 48.89 48.89 48.89 48.89 48.89 -
Feb 13, 2024 47.72 47.72 47.72 47.72 47.72 -
Feb 12, 2024 48.38 48.38 48.38 48.38 48.38 -
Feb 9, 2024 47.18 47.18 47.18 47.18 47.18 -
Feb 8, 2024 46.23 46.23 46.23 46.23 46.23 -
Feb 7, 2024 45.64 45.64 45.64 45.64 45.64 -
Feb 6, 2024 44.92 44.92 44.92 44.92 44.92 -
Feb 5, 2024 44.52 44.52 44.52 44.52 44.52 -
Feb 2, 2024 44.86 44.86 44.86 44.86 44.86 -
Feb 1, 2024 44.94 44.94 44.94 44.94 44.94 -
Jan 31, 2024 44.72 44.72 44.72 44.72 44.72 -
Jan 30, 2024 45.40 45.40 45.40 45.40 45.40 -
Jan 29, 2024 45.32 45.32 45.32 45.32 45.32 -
Jan 26, 2024 44.62 44.62 44.62 44.62 44.62 -
Jan 25, 2024 43.51 43.51 43.51 43.51 43.51 -
Jan 24, 2024 43.53 43.53 43.53 43.53 43.53 -
Jan 23, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 22, 2024 43.80 43.80 43.80 43.80 43.80 -
Jan 19, 2024 43.90 43.90 43.90 43.90 43.90 -
Jan 18, 2024 43.90 43.90 43.90 43.90 43.90 -
Jan 17, 2024 44.63 44.63 44.63 44.63 44.63 -
Jan 16, 2024 44.86 44.86 44.86 44.86 44.86 -
Jan 12, 2024 45.29 45.29 45.29 45.29 45.29 -
Jan 11, 2024 46.17 46.17 46.17 46.17 46.17 -
Jan 10, 2024 46.11 46.11 46.11 46.11 46.11 -
Jan 9, 2024 45.40 45.40 45.40 45.40 45.40 -
Jan 8, 2024 45.46 45.46 45.46 45.46 45.46 -
Jan 5, 2024 44.58 44.58 44.58 44.58 44.58 -
Jan 4, 2024 44.53 44.53 44.53 44.53 44.53 -
Jan 3, 2024 43.91 43.91 43.91 43.91 43.91 -
Jan 2, 2024 44.68 44.68 44.68 44.68 44.68 -
Dec 29, 2023 43.45 43.45 43.45 43.45 43.45 -
Dec 28, 2023 0.00 Dividend
Dec 28, 2023 43.72 43.72 43.72 43.72 43.72 -
Dec 28, 2023 0.44 Capital Gains
Dec 27, 2023 45.06 45.06 45.06 45.06 44.62 -
Dec 26, 2023 44.70 44.70 44.70 44.70 44.26 -
Dec 22, 2023 45.24 45.24 45.24 45.24 44.80 -
Dec 21, 2023 44.90 44.90 44.90 44.90 44.46 -
Dec 20, 2023 44.66 44.66 44.66 44.66 44.22 -
Dec 19, 2023 44.34 44.34 44.34 44.34 43.91 -
Dec 18, 2023 44.00 44.00 44.00 44.00 43.57 -
Dec 15, 2023 43.68 43.68 43.68 43.68 43.25 -
Dec 14, 2023 44.15 44.15 44.15 44.15 43.72 -
Dec 13, 2023 44.40 44.40 44.40 44.40 43.97 -
Dec 12, 2023 43.15 43.15 43.15 43.15 42.73 -
Dec 11, 2023 42.70 42.70 42.70 42.70 42.28 -
Dec 8, 2023 44.16 44.16 44.16 44.16 43.73 -
Dec 7, 2023 43.23 43.23 43.23 43.23 42.81 -
Dec 6, 2023 43.63 43.63 43.63 43.63 43.20 -
Dec 5, 2023 43.76 43.76 43.76 43.76 43.33 -
Dec 4, 2023 43.67 43.67 43.67 43.67 43.24 -
Dec 1, 2023 43.38 43.38 43.38 43.38 42.96 -
Nov 30, 2023 42.18 42.18 42.18 42.18 41.77 -
Nov 29, 2023 42.35 42.35 42.35 42.35 41.94 -
Nov 28, 2023 42.48 42.48 42.48 42.48 42.06 -
Nov 27, 2023 41.99 41.99 41.99 41.99 41.58 -
Nov 24, 2023 42.63 42.63 42.63 42.63 42.21 -
Nov 22, 2023 42.18 42.18 42.18 42.18 41.77 -
Nov 21, 2023 41.54 41.54 41.54 41.54 41.13 -
Nov 20, 2023 41.84 41.84 41.84 41.84 41.43 -
Nov 17, 2023 41.43 41.43 41.43 41.43 41.02 -
Nov 16, 2023 41.23 41.23 41.23 41.23 40.83 -
Nov 15, 2023 41.97 41.97 41.97 41.97 41.56 -
Nov 14, 2023 40.93 40.93 40.93 40.93 40.53 -
Nov 13, 2023 41.44 41.44 41.44 41.44 41.03 -
Nov 10, 2023 41.77 41.77 41.77 41.77 41.36 -
Nov 9, 2023 41.42 41.42 41.42 41.42 41.01 -
Nov 8, 2023 40.73 40.73 40.73 40.73 40.33 -
Nov 7, 2023 41.15 41.15 41.15 41.15 40.75 -
Nov 6, 2023 40.87 40.87 40.87 40.87 40.47 -
Nov 3, 2023 41.07 41.07 41.07 41.07 40.67 -
Nov 2, 2023 41.04 41.04 41.04 41.04 40.64 -
Nov 1, 2023 41.06 41.06 41.06 41.06 40.66 -
Oct 31, 2023 40.81 40.81 40.81 40.81 40.41 -
Oct 30, 2023 40.56 40.56 40.56 40.56 40.16 -
Oct 27, 2023 39.78 39.78 39.78 39.78 39.39 -
Oct 26, 2023 40.38 40.38 40.38 40.38 39.98 -
Oct 25, 2023 40.90 40.90 40.90 40.90 40.50 -
Oct 24, 2023 40.41 40.41 40.41 40.41 40.01 -
Oct 23, 2023 39.89 39.89 39.89 39.89 39.50 -
Oct 20, 2023 39.68 39.68 39.68 39.68 39.29 -
Oct 19, 2023 39.35 39.35 39.35 39.35 38.96 -
Oct 18, 2023 39.36 39.36 39.36 39.36 38.97 -
Oct 17, 2023 39.25 39.25 39.25 39.25 38.87 -
Oct 16, 2023 38.91 38.91 38.91 38.91 38.53 -
Oct 13, 2023 37.72 37.72 37.72 37.72 37.35 -
Oct 12, 2023 37.72 37.72 37.72 37.72 37.35 -
Oct 11, 2023 37.72 37.72 37.72 37.72 37.35 -
Oct 10, 2023 37.89 37.89 37.89 37.89 37.52 -
Oct 9, 2023 37.67 37.67 37.67 37.67 37.30 -
Oct 6, 2023 37.40 37.40 37.40 37.40 37.03 -
Oct 5, 2023 37.10 37.10 37.10 37.10 36.74 -
Oct 4, 2023 37.04 37.04 37.04 37.04 36.68 -
Oct 3, 2023 36.90 36.90 36.90 36.90 36.54 -
Oct 2, 2023 36.70 36.70 36.70 36.70 36.34 -
Sep 29, 2023 36.98 36.98 36.98 36.98 36.62 -
Sep 28, 2023 37.19 37.19 37.19 37.19 36.83 -
Sep 27, 2023 36.61 36.61 36.61 36.61 36.25 -
Sep 26, 2023 36.49 36.49 36.49 36.49 36.13 -
Sep 25, 2023 36.75 36.75 36.75 36.75 36.39 -
Sep 22, 2023 36.88 36.88 36.88 36.88 36.52 -
Sep 21, 2023 37.12 37.12 37.12 37.12 36.76 -
Sep 20, 2023 37.45 37.45 37.45 37.45 37.08 -
Sep 19, 2023 37.51 37.51 37.51 37.51 37.14 -
Sep 18, 2023 37.14 37.14 37.14 37.14 36.78 -
Sep 15, 2023 36.94 36.94 36.94 36.94 36.58 -
Sep 14, 2023 37.19 37.19 37.19 37.19 36.83 -
Sep 13, 2023 36.89 36.89 36.89 36.89 36.53 -
Sep 12, 2023 37.12 37.12 37.12 37.12 36.76 -
Sep 11, 2023 36.50 36.50 36.50 36.50 36.14 -
Sep 8, 2023 37.32 37.32 37.32 37.32 36.95 -
Sep 7, 2023 37.23 37.23 37.23 37.23 36.87 -
Sep 6, 2023 36.92 36.92 36.92 36.92 36.56 -
Sep 5, 2023 36.84 36.84 36.84 36.84 36.48 -
Sep 1, 2023 37.37 37.37 37.37 37.37 37.00 -
Aug 31, 2023 37.33 37.33 37.33 37.33 36.96 -
Aug 30, 2023 38.10 38.10 38.10 38.10 37.73 -
Aug 29, 2023 38.47 38.47 38.47 38.47 38.09 -
Aug 28, 2023 36.93 36.93 36.93 36.93 36.57 -
Aug 25, 2023 36.71 36.71 36.71 36.71 36.35 -
Aug 24, 2023 36.81 36.81 36.81 36.81 36.45 -
Aug 23, 2023 37.06 37.06 37.06 37.06 36.70 -
Aug 22, 2023 36.51 36.51 36.51 36.51 36.15 -
Aug 21, 2023 36.52 36.52 36.52 36.52 36.16 -
Aug 18, 2023 36.77 36.77 36.77 36.77 36.41 -
Aug 17, 2023 37.32 37.32 37.32 37.32 36.95 -
Aug 16, 2023 37.60 37.60 37.60 37.60 37.23 -
Aug 15, 2023 37.71 37.71 37.71 37.71 37.34 -
Aug 14, 2023 38.10 38.10 38.10 38.10 37.73 -
Aug 11, 2023 38.03 38.03 38.03 38.03 37.66 -
Aug 10, 2023 37.70 37.70 37.70 37.70 37.33 -
Aug 9, 2023 37.57 37.57 37.57 37.57 37.20 -
Aug 8, 2023 37.69 37.69 37.69 37.69 37.32 -
Aug 7, 2023 37.19 37.19 37.19 37.19 36.83 -
Aug 4, 2023 37.05 37.05 37.05 37.05 36.69 -
Aug 3, 2023 36.61 36.61 36.61 36.61 36.25 -
Aug 2, 2023 35.87 35.87 35.87 35.87 35.52 -
Aug 1, 2023 35.92 35.92 35.92 35.92 35.57 -
Jul 31, 2023 36.03 36.03 36.03 36.03 35.68 -
Jul 28, 2023 35.81 35.81 35.81 35.81 35.46 -
Jul 27, 2023 35.56 35.56 35.56 35.56 35.21 -
Jul 26, 2023 36.07 36.07 36.07 36.07 35.72 -
Jul 25, 2023 36.04 36.04 36.04 36.04 35.69 -
Jul 24, 2023 35.95 35.95 35.95 35.95 35.60 -
Jul 21, 2023 36.14 36.14 36.14 36.14 35.79 -
Jul 20, 2023 35.92 35.92 35.92 35.92 35.57 -
Jul 19, 2023 36.19 36.19 36.19 36.19 35.84 -
Jul 18, 2023 35.96 35.96 35.96 35.96 35.61 -
Jul 17, 2023 35.91 35.91 35.91 35.91 35.56 -
Jul 14, 2023 35.70 35.70 35.70 35.70 35.35 -
Jul 13, 2023 36.79 36.79 36.79 36.79 36.43 -
Jul 12, 2023 35.85 35.85 35.85 35.85 35.50 -
Jul 11, 2023 35.86 35.86 35.86 35.86 35.51 -
Jul 10, 2023 35.54 35.54 35.54 35.54 35.19 -
Jul 7, 2023 35.45 35.45 35.45 35.45 35.10 -
Jul 6, 2023 35.34 35.34 35.34 35.34 34.99 -
Jul 5, 2023 35.59 35.59 35.59 35.59 35.24 -
Jul 3, 2023 35.76 35.76 35.76 35.76 35.41 -
Jun 30, 2023 35.01 35.01 35.01 35.01 34.67 -
Jun 29, 2023 35.16 35.16 35.16 35.16 34.82 -
Jun 28, 2023 34.59 34.59 34.59 34.59 34.25 -
Jun 27, 2023 34.91 34.91 34.91 34.91 34.57 -
Jun 26, 2023 34.33 34.33 34.33 34.33 33.99 -
Jun 23, 2023 34.66 34.66 34.66 34.66 34.32 -
Jun 22, 2023 34.21 34.21 34.21 34.21 33.88 -
Jun 21, 2023 34.20 34.20 34.20 34.20 33.87 -
Jun 20, 2023 33.76 33.76 33.76 33.76 33.43 -
Jun 16, 2023 33.07 33.07 33.07 33.07 32.75 -
Jun 15, 2023 32.26 32.26 32.26 32.26 31.94 -
Jun 14, 2023 32.01 32.01 32.01 32.01 31.70 -
Jun 13, 2023 32.00 32.00 32.00 32.00 31.69 -
Jun 12, 2023 32.01 32.01 32.01 32.01 31.70 -
Jun 9, 2023 32.41 32.41 32.41 32.41 32.09 -
Jun 8, 2023 32.60 32.60 32.60 32.60 32.28 -
Jun 7, 2023 32.65 32.65 32.65 32.65 32.33 -
Jun 6, 2023 32.65 32.65 32.65 32.65 32.33 -
Jun 5, 2023 32.10 32.10 32.10 32.10 31.79 -
Jun 2, 2023 32.60 32.60 32.60 32.60 32.28 -
Jun 1, 2023 32.13 32.13 32.13 32.13 31.82 -
May 31, 2023 31.93 31.93 31.93 31.93 31.62 -
May 30, 2023 32.17 32.17 32.17 32.17 31.86 -
May 26, 2023 31.92 31.92 31.92 31.92 31.61 -
May 25, 2023 31.83 31.83 31.83 31.83 31.52 -
May 24, 2023 32.03 32.03 32.03 32.03 31.72 -
May 23, 2023 32.42 32.42 32.42 32.42 32.10 -
May 22, 2023 32.47 32.47 32.47 32.47 32.15 -
May 19, 2023 32.45 32.45 32.45 32.45 32.13 -
May 18, 2023 32.54 32.54 32.54 32.54 32.22 -
May 17, 2023 32.81 32.81 32.81 32.81 32.49 -
May 16, 2023 32.51 32.51 32.51 32.51 32.19 -
May 15, 2023 32.96 32.96 32.96 32.96 32.64 -
May 12, 2023 32.58 32.58 32.58 32.58 32.26 -
May 11, 2023 32.76 32.76 32.76 32.76 32.44 -
May 10, 2023 33.22 33.22 33.22 33.22 32.89 -
May 9, 2023 33.42 33.42 33.42 33.42 33.09 -
May 8, 2023 33.41 33.41 33.41 33.41 33.08 -
May 5, 2023 34.02 34.02 34.02 34.02 33.69 -
May 4, 2023 33.68 33.68 33.68 33.68 33.35 -
May 3, 2023 33.88 33.88 33.88 33.88 33.55 -
May 2, 2023 33.78 33.78 33.78 33.78 33.45 -
May 1, 2023 33.64 33.64 33.64 33.64 33.31 -
Apr 28, 2023 34.15 34.15 34.15 34.15 33.82 -
Apr 27, 2023 34.02 34.02 34.02 34.02 33.69 -
Apr 26, 2023 33.31 33.31 33.31 33.31 32.98 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%