YHD - Delayed Quote USD

iShares MSCI USA ESG Select ETF (KLD)

102.74 +0.84 (+0.82%)
At close: June 28 at 6:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 104.91 105.78 104.78 105.37 105.37 56,700
Apr 25, 2024 103.71 104.64 103.31 104.41 104.41 54,000
Apr 24, 2024 104.57 104.98 104.20 104.69 104.69 55,200
Apr 23, 2024 103.70 104.59 103.59 104.49 104.49 50,200
Apr 22, 2024 102.94 103.69 102.45 103.20 103.20 44,800
Apr 19, 2024 102.98 103.26 102.20 102.41 102.41 69,200
Apr 18, 2024 103.53 103.96 102.95 103.09 103.09 62,500
Apr 17, 2024 104.51 104.51 103.17 103.36 103.36 64,800
Apr 16, 2024 104.38 104.62 103.80 104.06 104.06 115,700
Apr 15, 2024 106.39 106.48 104.02 104.23 104.23 144,600
Apr 12, 2024 106.31 106.42 105.26 105.53 105.53 60,600
Apr 11, 2024 106.83 107.38 106.11 107.04 107.04 41,800
Apr 10, 2024 106.57 107.03 106.23 106.62 106.62 66,700
Apr 9, 2024 108.12 108.12 106.97 108.06 108.06 83,900
Apr 8, 2024 107.68 107.94 107.55 107.70 107.70 55,500
Apr 5, 2024 106.79 107.83 106.79 107.47 107.47 53,300
Apr 4, 2024 108.60 108.77 106.55 106.55 106.55 58,100
Apr 3, 2024 107.61 108.26 107.59 107.83 107.83 117,200
Apr 2, 2024 107.94 107.99 107.52 107.91 107.91 92,000
Apr 1, 2024 109.31 109.34 108.59 108.77 108.77 141,900
Mar 28, 2024 109.08 109.50 109.08 109.17 109.17 63,000
Mar 27, 2024 108.76 109.14 108.40 109.14 109.14 74,600
Mar 26, 2024 108.70 108.71 108.11 108.21 108.21 42,800
Mar 25, 2024 108.49 108.63 108.34 108.34 108.34 73,100
Mar 22, 2024 109.12 109.23 108.72 108.81 108.81 36,000
Mar 21, 2024 0.33 Dividend
Mar 21, 2024 109.05 109.43 108.93 109.01 109.01 55,400
Mar 20, 2024 108.00 108.84 107.74 108.74 108.41 72,000
Mar 19, 2024 107.03 107.95 106.93 107.90 107.57 56,100
Mar 18, 2024 107.33 107.65 107.13 107.22 106.90 45,200
Mar 15, 2024 106.41 106.89 106.27 106.47 106.15 65,900
Mar 14, 2024 107.81 107.85 106.56 107.22 106.90 65,800
Mar 13, 2024 107.93 108.02 107.48 107.79 107.46 61,600
Mar 12, 2024 107.09 107.95 106.70 107.90 107.57 330,500
Mar 11, 2024 106.49 106.85 106.19 106.75 106.43 73,000
Mar 8, 2024 107.70 108.13 106.68 106.79 106.47 117,200
Mar 7, 2024 107.03 107.65 106.97 107.44 107.11 90,800
Mar 6, 2024 106.44 106.84 106.14 106.43 106.11 105,000
Mar 5, 2024 106.41 106.49 105.37 105.82 105.50 72,500
Mar 4, 2024 106.92 107.35 106.82 106.92 106.60 59,400
Mar 1, 2024 106.14 106.99 105.91 106.91 106.59 72,500
Feb 29, 2024 105.99 106.25 105.53 105.98 105.66 70,800
Feb 28, 2024 105.27 105.68 105.20 105.52 105.20 50,100
Feb 27, 2024 105.59 105.65 105.23 105.62 105.30 74,800
Feb 26, 2024 105.77 105.91 105.38 105.38 105.06 83,700
Feb 23, 2024 105.95 106.16 105.55 105.72 105.40 144,400
Feb 22, 2024 104.81 105.80 104.77 105.69 105.37 164,500
Feb 21, 2024 103.08 103.54 102.75 103.48 103.17 76,900
Feb 20, 2024 103.65 103.77 103.03 103.52 103.21 1,572,700
Feb 16, 2024 104.57 104.93 104.11 104.24 103.92 77,900
Feb 15, 2024 104.35 104.70 104.19 104.69 104.37 71,500
Feb 14, 2024 103.89 104.21 103.32 104.20 103.88 130,600
Feb 13, 2024 102.97 103.51 102.41 103.11 102.80 91,600
Feb 12, 2024 104.61 105.18 104.51 104.69 104.37 74,900
Feb 9, 2024 104.17 104.77 104.09 104.69 104.37 127,400
Feb 8, 2024 103.75 104.09 103.70 104.02 103.71 96,900
Feb 7, 2024 103.48 103.93 103.16 103.73 103.42 158,700
Feb 6, 2024 102.90 103.03 102.56 102.94 102.63 136,900
Feb 5, 2024 102.85 102.96 102.16 102.68 102.37 158,800
Feb 2, 2024 102.18 103.37 101.91 102.98 102.67 421,600
Feb 1, 2024 101.59 102.58 101.34 102.56 102.25 211,600
Jan 31, 2024 102.43 102.55 101.26 101.27 100.96 399,200
Jan 30, 2024 102.80 103.11 102.68 103.00 102.69 156,000
Jan 29, 2024 102.17 103.04 102.15 103.01 102.70 173,900
Jan 26, 2024 102.24 102.68 102.03 102.18 101.87 105,500
Jan 25, 2024 102.22 102.45 101.83 102.31 102.00 167,700
Jan 24, 2024 102.37 102.48 101.60 101.62 101.31 174,600
Jan 23, 2024 101.86 101.91 101.46 101.83 101.52 186,500
Jan 22, 2024 101.75 102.14 101.62 101.82 101.51 235,600
Jan 19, 2024 100.62 101.52 100.27 101.43 101.12 4,614,600
Jan 18, 2024 99.73 100.36 99.37 100.23 99.93 223,200
Jan 17, 2024 99.22 99.48 98.84 99.39 99.09 275,500
Jan 16, 2024 99.84 100.25 99.54 99.91 99.61 4,110,100
Jan 12, 2024 100.32 100.66 99.90 100.21 99.91 8,250,000
Jan 11, 2024 100.32 100.46 99.23 100.10 99.80 7,695,300
Jan 10, 2024 99.68 100.32 99.57 100.14 99.84 172,100
Jan 9, 2024 99.49 100.04 99.28 99.69 99.39 64,900
Jan 8, 2024 98.54 100.05 98.54 100.05 99.75 83,100
Jan 5, 2024 98.46 99.11 98.26 98.54 98.24 123,000
Jan 4, 2024 98.50 99.16 98.41 98.48 98.18 56,900
Jan 3, 2024 99.27 99.27 98.56 98.61 98.31 113,100
Jan 2, 2024 99.80 100.05 99.39 99.80 99.50 104,000
Dec 29, 2023 100.69 100.91 100.16 100.51 100.21 104,100
Dec 28, 2023 100.77 100.96 100.75 100.86 100.55 118,000
Dec 27, 2023 100.66 100.87 100.50 100.84 100.53 168,100
Dec 26, 2023 100.15 100.81 100.15 100.66 100.36 83,600
Dec 22, 2023 100.06 100.42 99.69 100.10 99.80 69,300
Dec 21, 2023 99.52 99.84 99.00 99.84 99.54 89,400
Dec 20, 2023 0.36 Dividend
Dec 20, 2023 100.03 100.43 98.71 98.71 98.41 116,200
Dec 19, 2023 100.17 100.59 100.09 100.53 99.86 123,700
Dec 18, 2023 99.93 100.21 99.84 100.10 99.44 176,100
Dec 15, 2023 99.57 99.96 99.43 99.70 99.04 141,400
Dec 14, 2023 99.76 100.26 99.37 99.90 99.24 268,600
Dec 13, 2023 97.88 99.38 97.72 99.27 98.61 131,200
Dec 12, 2023 97.28 97.86 97.19 97.85 97.20 203,500
Dec 11, 2023 96.81 97.45 96.81 97.39 96.74 108,900
Dec 8, 2023 96.33 96.97 96.31 96.85 96.21 169,000
Dec 7, 2023 96.12 96.55 96.02 96.47 95.83 99,600
Dec 6, 2023 96.51 96.61 95.69 95.74 95.11 245,900
Dec 5, 2023 95.94 96.20 95.71 96.01 95.37 136,500
Dec 4, 2023 95.92 96.37 95.75 96.29 95.65 133,500
Dec 1, 2023 95.60 96.69 95.58 96.63 95.99 152,300
Nov 30, 2023 95.66 95.89 95.17 95.86 95.22 123,200
Nov 29, 2023 95.59 95.96 95.26 95.30 94.67 123,700
Nov 28, 2023 94.83 95.30 94.69 95.05 94.42 176,800
Nov 27, 2023 94.95 95.14 94.79 94.92 94.29 179,900
Nov 24, 2023 94.93 95.11 94.87 95.11 94.48 57,200
Nov 22, 2023 94.91 95.22 94.75 95.00 94.37 108,700
Nov 21, 2023 94.47 94.71 94.40 94.57 93.94 183,800
Nov 20, 2023 93.86 94.84 93.86 94.63 94.00 183,300
Nov 17, 2023 93.97 94.09 93.68 93.97 93.35 2,742,200
Nov 16, 2023 93.79 94.01 93.50 93.88 93.26 127,200
Nov 15, 2023 93.77 94.32 93.73 93.85 93.23 114,700
Nov 14, 2023 92.80 93.83 92.80 93.54 92.92 144,100
Nov 13, 2023 91.24 91.64 91.04 91.40 90.79 111,800
Nov 10, 2023 90.57 91.60 90.26 91.58 90.97 160,100
Nov 9, 2023 91.13 91.13 90.07 90.10 89.50 155,900
Nov 8, 2023 90.83 91.05 90.44 90.85 90.25 1,855,900
Nov 7, 2023 90.29 90.93 90.23 90.71 90.11 128,500
Nov 6, 2023 90.61 90.74 90.03 90.41 89.81 127,300
Nov 3, 2023 89.89 90.85 89.89 90.44 89.84 77,200
Nov 2, 2023 88.55 89.44 88.54 89.37 88.78 1,880,400
Nov 1, 2023 87.03 87.75 86.78 87.61 87.03 1,623,700
Oct 31, 2023 86.31 86.89 85.96 86.79 86.21 68,800
Oct 30, 2023 85.81 86.41 85.48 86.12 85.55 2,957,900
Oct 27, 2023 86.22 86.28 85.04 85.36 84.79 166,500
Oct 26, 2023 86.36 86.72 85.78 85.86 85.29 4,664,900
Oct 25, 2023 87.38 87.40 86.45 86.57 86.00 56,900
Oct 24, 2023 87.84 88.26 87.43 87.93 87.35 57,000
Oct 23, 2023 87.28 88.32 86.94 87.51 86.93 126,800
Oct 20, 2023 88.78 88.78 87.70 87.70 87.12 106,200
Oct 19, 2023 89.92 90.17 88.71 88.91 88.32 156,200
Oct 18, 2023 90.79 90.90 89.68 89.87 89.27 1,333,400
Oct 17, 2023 90.41 91.74 90.39 91.28 90.68 65,300
Oct 16, 2023 90.50 91.41 90.50 91.17 90.57 191,900
Oct 13, 2023 90.90 91.13 89.88 90.15 89.55 101,000
Oct 12, 2023 91.58 91.59 90.17 90.64 90.04 1,727,200
Oct 11, 2023 91.42 91.57 90.90 91.51 90.90 56,900
Oct 10, 2023 90.71 91.69 90.70 91.11 90.51 69,800
Oct 9, 2023 89.64 90.70 89.41 90.54 89.94 10,450,300
Oct 6, 2023 88.41 90.33 88.08 89.96 89.36 53,800
Oct 5, 2023 89.02 89.23 88.28 88.85 88.26 86,500
Oct 4, 2023 88.63 89.27 88.23 89.22 88.63 1,784,500
Oct 3, 2023 89.13 89.49 88.10 88.37 87.78 71,500
Oct 2, 2023 89.84 90.06 89.13 89.63 89.04 58,000
Sep 29, 2023 90.85 90.85 89.69 89.97 89.37 153,800
Sep 28, 2023 89.48 90.55 89.37 90.19 89.59 78,400
Sep 27, 2023 89.76 89.94 88.88 89.61 89.02 219,900
Sep 26, 2023 0.40 Dividend
Sep 26, 2023 90.22 90.25 89.36 89.49 88.90 53,300
Sep 25, 2023 90.48 91.11 90.47 91.11 90.11 70,800
Sep 22, 2023 91.31 91.47 90.77 90.82 89.83 63,100
Sep 21, 2023 91.92 91.95 90.96 91.00 90.01 46,000
Sep 20, 2023 93.62 93.78 92.60 92.61 91.60 86,100
Sep 19, 2023 93.44 93.50 92.88 93.38 92.36 52,700
Sep 18, 2023 93.45 93.91 93.38 93.66 92.64 51,100
Sep 15, 2023 94.49 94.49 93.54 93.61 92.59 67,100
Sep 14, 2023 94.48 94.88 94.20 94.74 93.70 51,700
Sep 13, 2023 94.14 94.40 93.82 94.05 93.02 172,600
Sep 12, 2023 94.44 94.69 94.14 94.16 93.13 59,900
Sep 11, 2023 94.72 94.86 94.47 94.79 93.75 38,600
Sep 8, 2023 94.31 94.53 94.05 94.21 93.18 28,700
Sep 7, 2023 93.96 94.33 93.78 94.22 93.19 39,500
Sep 6, 2023 95.00 95.03 94.21 94.63 93.60 36,500
Sep 5, 2023 95.58 95.60 95.17 95.21 94.17 62,100
Sep 1, 2023 96.08 96.19 95.46 95.73 94.68 58,100
Aug 31, 2023 95.73 95.97 95.46 95.50 94.46 40,400
Aug 30, 2023 95.17 95.66 95.15 95.54 94.50 57,500
Aug 29, 2023 93.73 95.16 93.53 95.15 94.11 61,800
Aug 28, 2023 93.69 93.85 93.39 93.69 92.67 53,200
Aug 25, 2023 92.75 93.40 92.07 93.08 92.06 79,300
Aug 24, 2023 93.98 93.98 92.39 92.40 91.39 1,821,300
Aug 23, 2023 92.56 93.65 92.56 93.52 92.50 104,500
Aug 22, 2023 93.12 93.12 92.32 92.39 91.38 57,100
Aug 21, 2023 92.31 92.83 91.87 92.65 91.64 42,000
Aug 18, 2023 91.40 92.33 91.40 92.17 91.16 34,700
Aug 17, 2023 93.28 93.28 92.06 92.17 91.16 84,200
Aug 16, 2023 93.41 93.85 92.90 92.90 91.88 86,400
Aug 15, 2023 94.21 94.26 93.50 93.62 92.60 31,600
Aug 14, 2023 93.95 94.59 93.78 94.57 93.54 40,100
Aug 11, 2023 93.94 94.38 93.76 94.18 93.15 49,200
Aug 10, 2023 94.74 95.42 94.02 94.27 93.24 72,300
Aug 9, 2023 94.83 94.86 94.11 94.15 93.12 44,500
Aug 8, 2023 94.67 94.85 93.96 94.80 93.76 56,800
Aug 7, 2023 94.89 95.28 94.79 95.27 94.23 43,700
Aug 4, 2023 95.33 95.76 94.44 94.52 93.49 267,900
Aug 3, 2023 94.94 95.40 94.74 95.04 94.00 99,400
Aug 2, 2023 96.00 96.13 95.31 95.40 94.36 116,200
Aug 1, 2023 96.62 96.87 96.48 96.70 95.64 156,100
Jul 31, 2023 97.06 97.27 96.75 97.11 96.05 57,000
Jul 28, 2023 96.78 97.00 96.51 96.87 95.81 55,400
Jul 27, 2023 97.51 97.71 95.91 96.04 94.99 112,600
Jul 26, 2023 96.65 97.20 96.47 96.94 95.88 55,900
Jul 25, 2023 96.50 97.21 96.35 96.96 95.90 72,700
Jul 24, 2023 96.38 96.67 96.22 96.52 95.46 55,000
Jul 21, 2023 96.37 96.56 96.07 96.15 95.10 93,600
Jul 20, 2023 96.43 96.59 95.82 96.01 94.96 97,000
Jul 19, 2023 96.85 97.05 96.62 96.88 95.82 66,500
Jul 18, 2023 95.69 96.64 95.66 96.53 95.47 71,200
Jul 17, 2023 95.34 95.98 95.26 95.75 94.70 45,400
Jul 14, 2023 95.75 95.78 95.23 95.38 94.34 50,500
Jul 13, 2023 95.16 95.71 95.01 95.57 94.53 63,900
Jul 12, 2023 94.86 95.02 94.57 94.71 93.67 57,400
Jul 11, 2023 93.59 94.12 93.45 94.00 92.97 40,000
Jul 10, 2023 92.64 93.32 92.58 93.31 92.29 63,300
Jul 7, 2023 92.83 93.67 92.63 92.77 91.76 49,300
Jul 6, 2023 92.76 92.97 92.22 92.92 91.90 2,651,700
Jul 5, 2023 93.38 93.80 93.30 93.61 92.59 110,600
Jul 3, 2023 93.64 93.93 93.53 93.84 92.81 1,252,200
Jun 30, 2023 93.27 93.86 93.27 93.64 92.62 59,200
Jun 29, 2023 92.11 92.72 92.03 92.65 91.64 2,401,900
Jun 28, 2023 91.86 92.29 91.78 92.17 91.16 133,000
Jun 27, 2023 91.42 92.36 91.21 92.27 91.26 60,100
Jun 26, 2023 91.17 91.64 91.04 91.10 90.10 50,000
Jun 23, 2023 91.33 91.65 91.17 91.24 90.24 56,800
Jun 22, 2023 91.61 92.02 91.46 91.98 90.97 89,700
Jun 21, 2023 92.26 92.29 91.85 91.85 90.85 142,300
Jun 20, 2023 92.51 92.71 92.11 92.52 91.51 133,500
Jun 16, 2023 93.95 93.96 93.02 93.06 92.04 72,500
Jun 15, 2023 91.96 93.59 91.82 93.34 92.32 52,000
Jun 14, 2023 92.17 92.61 91.52 92.14 91.13 201,500
Jun 13, 2023 91.69 92.17 91.55 92.12 91.11 124,800
Jun 12, 2023 90.56 91.26 90.45 91.26 90.26 60,300
Jun 9, 2023 90.51 90.81 90.19 90.41 89.42 57,800
Jun 8, 2023 89.87 90.39 89.70 90.24 89.25 50,500
Jun 7, 2023 0.24 Dividend
Jun 7, 2023 90.30 90.44 89.76 89.88 88.90 46,900
Jun 6, 2023 89.97 90.54 89.89 90.46 89.23 156,000
Jun 5, 2023 90.49 90.58 89.98 90.17 88.95 76,000
Jun 2, 2023 89.54 90.55 89.40 90.43 89.21 82,900
Jun 1, 2023 88.05 89.15 87.73 88.91 87.71 109,000
May 31, 2023 88.31 88.33 87.72 88.03 86.84 51,700
May 30, 2023 89.31 89.31 88.45 88.70 87.50 97,600
May 26, 2023 87.87 88.93 87.77 88.81 87.61 70,800
May 25, 2023 87.62 87.89 87.15 87.65 86.46 268,800
May 24, 2023 87.08 87.08 86.39 86.66 85.49 121,800
May 23, 2023 88.31 88.45 87.55 87.62 86.43 62,700
May 22, 2023 88.52 88.92 88.25 88.62 87.42 66,400
May 19, 2023 88.87 88.96 88.29 88.56 87.36 74,100
May 18, 2023 87.76 88.78 87.59 88.74 87.54 109,400
May 17, 2023 87.13 87.91 86.77 87.77 86.58 82,300
May 16, 2023 87.19 87.19 86.69 86.69 85.52 52,900
May 15, 2023 87.18 87.54 86.91 87.50 86.31 84,800
May 12, 2023 87.39 87.51 86.69 87.21 86.03 159,800
May 11, 2023 87.42 87.42 86.75 87.18 86.00 124,300
May 10, 2023 87.85 88.02 86.72 87.55 86.36 108,100
May 9, 2023 87.23 87.44 87.05 87.24 86.06 114,000
May 8, 2023 87.73 87.76 87.29 87.64 86.45 99,900
May 5, 2023 86.96 87.94 86.96 87.70 86.51 71,200
May 4, 2023 86.56 86.56 85.88 86.11 84.94 142,600
May 3, 2023 87.38 88.09 86.74 86.75 85.57 75,500
May 2, 2023 88.19 88.19 86.63 87.26 86.08 61,200
May 1, 2023 88.23 88.73 88.23 88.39 87.19 63,800
Apr 28, 2023 87.36 88.33 87.36 88.31 87.11 55,200
Apr 27, 2023 86.13 87.48 85.95 87.48 86.30 45,200

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%