U.S. markets closed

DWS Science and Technology Fund - Class A (KTCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.30-0.18 (-0.52%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 201823.5423.5417.3318.6918.69-
Nov 01, 201823.8124.0621.5023.1323.13-
Oct 01, 201826.1226.1222.4323.5023.50-
Sep 01, 201826.2326.2325.5126.0626.06-
Aug 01, 201824.7426.3324.7426.2726.27-
Jul 01, 201824.4225.9124.1424.5524.55-
Jun 01, 201824.6725.1623.8824.1924.19-
May 01, 201823.0824.3123.0224.2824.28-
Apr 01, 201822.0423.5022.0422.8022.80-
Mar 01, 201822.9724.3422.1822.6322.63-
Feb 01, 201823.2423.6521.2923.3323.33-
Jan 01, 201821.7323.4821.7323.3623.36-
Dec 13, 20170.011 Dividend
Dec 01, 201722.4322.5321.4321.4321.42-
Nov 01, 201722.4222.9922.3622.6022.59-
Oct 01, 201721.0222.4521.0222.4522.44-
Sep 01, 201720.9121.0620.4821.0020.99-
Aug 01, 201720.5520.9220.0520.9220.91-
Jul 01, 201719.3620.8019.3620.4420.43-
Jun 01, 201720.0520.3719.5519.5519.54-
May 01, 201719.2120.0219.2119.9719.96-
Apr 01, 201718.5119.0218.2219.0219.01-
Mar 01, 201718.2718.5418.1318.5218.51-
Feb 01, 201717.4218.1717.4218.0318.02-
Jan 01, 201716.6417.5716.6417.3417.33-
Dec 13, 2016 Dividend
Dec 01, 201616.3217.0416.3216.4916.48-
Nov 01, 201616.7217.0016.3416.7316.72-
Oct 01, 201616.9117.1416.6916.8316.82-
Sep 01, 201616.5916.9416.2616.9416.93-
Aug 01, 201616.2116.6016.0616.5316.52-
Jul 01, 201615.1916.1615.1016.1516.14-
Jun 01, 201615.5815.6714.4415.1615.15-
May 01, 201614.9815.5414.7115.5415.53-
Apr 01, 201615.4315.4614.8314.8314.82-
Mar 01, 201614.6415.2914.3615.2815.27-
Feb 01, 201614.7514.7513.3514.2314.22-
Jan 01, 201615.5015.5014.1614.7114.70-
Dec 11, 2015 Dividend
Dec 01, 201518.3618.3615.6615.8515.84-
Nov 01, 201518.1118.2717.4918.1518.14-
Oct 01, 201516.4318.0716.4317.9517.94-
Sep 01, 201516.3017.2115.9916.3716.36-
Aug 01, 201517.9518.1315.9216.8016.79-
Jul 01, 201517.5418.3517.1218.0017.99-
Jun 01, 201517.9018.0817.3117.4317.42-
May 01, 201517.4117.9517.1217.8317.82-
Apr 01, 201517.3617.8617.2517.2517.24-
Mar 01, 201518.0118.0117.2617.4417.43-
Feb 01, 201516.5317.8616.5317.7517.74-
Jan 01, 201516.9016.9916.2416.4616.45-
Dec 12, 2014 Dividend
Dec 01, 201420.5220.8216.1816.9216.91-
Nov 01, 201420.0420.8420.0220.8420.83-
Oct 01, 201419.1720.0118.1620.0120.00-
Sep 01, 201420.0420.0819.4419.5619.55-
Aug 01, 201419.0619.9518.9719.9519.94-
Jul 01, 201419.8519.9019.1419.1419.13-
Jun 01, 201418.9219.6118.8719.6119.60-
May 01, 201418.3419.0717.9119.0018.99-
Apr 01, 201419.4519.4517.9518.2718.26-
Mar 01, 201419.5320.0218.8819.1119.10-
Feb 01, 201418.2219.8418.2219.7719.76-
Jan 01, 201418.5319.2218.3018.6918.68-
Dec 01, 201317.8118.7417.7218.7418.73-
Nov 01, 201317.3317.8917.1717.8917.88-
Oct 01, 201317.0217.5116.3717.3717.36-
Sep 01, 201316.1717.0916.1716.8416.83-
Aug 01, 201316.3516.5115.9616.0616.05-
Jul 01, 201315.5016.3615.4916.0916.08-
Jun 01, 201315.7315.9115.1015.4215.41-
May 01, 201314.7815.9714.7815.7215.71-
Apr 01, 201314.9615.1014.3014.9214.91-
Mar 01, 201314.9515.3314.9515.1215.11-
Feb 01, 201315.1115.2314.7314.8914.88-
Jan 01, 201315.1415.1414.8914.9114.90-
Dec 01, 201214.6314.8614.3314.7314.72-
Nov 01, 201214.8714.8713.8414.6914.68-
Oct 01, 201215.7915.9114.7014.7014.69-
Sep 01, 201215.5816.3315.5615.8615.85-
Aug 01, 201214.5815.6714.5415.5615.55-
Jul 01, 201214.7014.9314.0314.7014.69-
Jun 01, 201213.9214.8013.9214.7314.72-
May 01, 201215.5815.6313.9814.3614.35-
Apr 01, 201215.9915.9915.0215.5715.56-
Mar 01, 201215.0315.9514.5915.8215.81-
Feb 01, 201213.9615.0013.9614.9414.93-
Jan 01, 201213.1013.8513.0813.8313.82-
Dec 01, 201113.1613.3712.6012.9112.90-
Nov 01, 201113.1013.7312.2513.1013.09-
Oct 01, 201111.7713.7611.7713.4813.47-
Sep 01, 201112.4113.0312.0712.1112.10-
Aug 01, 201113.7313.7311.4012.5812.57-
Jul 01, 201114.1314.4413.7713.7713.76-
Jun 01, 201113.9714.0213.0413.9013.89-
May 01, 201114.4614.5113.7414.2714.26-
Apr 01, 201114.1914.5513.7314.5514.54-
Mar 01, 201114.1714.5313.4014.2114.20-
Feb 01, 201114.2514.7614.0814.4314.42-
Jan 01, 201113.6714.2813.6713.9813.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...