NYSE - Nasdaq Real Time Price • USD
Leidos Holdings, Inc. (LDOS)
As of 11:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00135000 | 4/26/2024 1:39 PM | 2024-05-17 | 1.45 | 1.80 | 2.65 | -0.65 | -30.95% | 4 | 219 | 36.08% |
| LDOS240621C00135000 | 4/25/2024 3:27 PM | 2024-06-21 | 3.20 | 2.65 | 3.30 | 0.00 | 0.00% | 1 | 32 | 25.77% |
| LDOS240816C00135000 | 4/26/2024 1:30 PM | 2024-08-16 | 5.63 | 5.50 | 6.10 | 0.33 | 6.23% | 2 | 1,974 | 28.25% |
| LDOS241115C00135000 | 3/19/2024 1:30 PM | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 1.56% |
| LDOS241220C00135000 | 4/25/2024 7:56 PM | 2024-12-20 | 9.50 | 8.50 | 10.50 | 0.00 | 0.00% | 1 | 376 | 29.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00135000 | 3/12/2024 1:46 PM | 2024-05-17 | 9.80 | 9.10 | 11.80 | 0.00 | 0.00% | 14 | 25 | 59.99% |
| LDOS240816P00135000 | 4/23/2024 7:15 PM | 2024-08-16 | 9.20 | 8.30 | 9.30 | 0.00 | 0.00% | - | 3 | 22.41% |
| LDOS241220P00135000 | 4/1/2024 1:30 PM | 2024-12-20 | 9.50 | 9.50 | 13.50 | 0.00 | 0.00% | - | 4 | 25.53% |
Related Tickers
SAIC Science Applications International Corporation
129.38
+0.20%
CACI CACI International Inc
401.37
-0.13%
CDW CDW Corporation
243.94
+0.21%
PSN Parsons Corporation
79.57
+0.37%
IT Gartner, Inc.
452.71
+1.43%
FI Fiserv, Inc.
156.20
+1.90%
GIB CGI Inc.
103.31
+0.16%
WIT Wipro Limited
5.50
+1.01%
FIS Fidelity National Information Services, Inc.
70.35
-0.17%
CTSH Cognizant Technology Solutions Corporation
67.14
+0.57%