Nasdaq - Delayed Quote USD

Patient Opportunity I (LMNOX)

36.29 +0.59 (+1.65%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 36.29 36.29 36.29 36.29 36.29 -
Apr 25, 2024 35.70 35.70 35.70 35.70 35.70 -
Apr 24, 2024 36.06 36.06 36.06 36.06 36.06 -
Apr 23, 2024 36.22 36.22 36.22 36.22 36.22 -
Apr 22, 2024 35.53 35.53 35.53 35.53 35.53 -
Apr 19, 2024 34.95 34.95 34.95 34.95 34.95 -
Apr 18, 2024 35.12 35.12 35.12 35.12 35.12 -
Apr 17, 2024 34.94 34.94 34.94 34.94 34.94 -
Apr 16, 2024 34.86 34.86 34.86 34.86 34.86 -
Apr 15, 2024 35.09 35.09 35.09 35.09 35.09 -
Apr 12, 2024 35.67 35.67 35.67 35.67 35.67 -
Apr 11, 2024 36.62 36.62 36.62 36.62 36.62 -
Apr 10, 2024 36.33 36.33 36.33 36.33 36.33 -
Apr 9, 2024 36.85 36.85 36.85 36.85 36.85 -
Apr 8, 2024 36.80 36.80 36.80 36.80 36.80 -
Apr 5, 2024 36.59 36.59 36.59 36.59 36.59 -
Apr 4, 2024 36.28 36.28 36.28 36.28 36.28 -
Apr 3, 2024 36.86 36.86 36.86 36.86 36.86 -
Apr 2, 2024 36.83 36.83 36.83 36.83 36.83 -
Apr 1, 2024 37.44 37.44 37.44 37.44 37.44 -
Mar 28, 2024 37.60 37.60 37.60 37.60 37.60 -
Mar 27, 2024 37.39 37.39 37.39 37.39 37.39 -
Mar 26, 2024 36.77 36.77 36.77 36.77 36.77 -
Mar 25, 2024 37.03 37.03 37.03 37.03 37.03 -
Mar 22, 2024 36.91 36.91 36.91 36.91 36.91 -
Mar 21, 2024 37.16 37.16 37.16 37.16 37.16 -
Mar 20, 2024 36.92 36.92 36.92 36.92 36.92 -
Mar 19, 2024 36.10 36.10 36.10 36.10 36.10 -
Mar 18, 2024 35.78 35.78 35.78 35.78 35.78 -
Mar 15, 2024 35.48 35.48 35.48 35.48 35.48 -
Mar 14, 2024 35.39 35.39 35.39 35.39 35.39 -
Mar 13, 2024 35.90 35.90 35.90 35.90 35.90 -
Mar 12, 2024 35.77 35.77 35.77 35.77 35.77 -
Mar 11, 2024 35.60 35.60 35.60 35.60 35.60 -
Mar 8, 2024 35.72 35.72 35.72 35.72 35.72 -
Mar 7, 2024 35.50 35.50 35.50 35.50 35.50 -
Mar 6, 2024 35.19 35.19 35.19 35.19 35.19 -
Mar 5, 2024 34.92 34.92 34.92 34.92 34.92 -
Mar 4, 2024 35.33 35.33 35.33 35.33 35.33 -
Mar 1, 2024 35.74 35.74 35.74 35.74 35.74 -
Feb 29, 2024 35.35 35.35 35.35 35.35 35.35 -
Feb 28, 2024 35.10 35.10 35.10 35.10 35.10 -
Feb 27, 2024 35.42 35.42 35.42 35.42 35.42 -
Feb 26, 2024 34.93 34.93 34.93 34.93 34.93 -
Feb 23, 2024 35.02 35.02 35.02 35.02 35.02 -
Feb 22, 2024 35.02 35.02 35.02 35.02 35.02 -
Feb 21, 2024 34.38 34.38 34.38 34.38 34.38 -
Feb 20, 2024 34.26 34.26 34.26 34.26 34.26 -
Feb 16, 2024 34.33 34.33 34.33 34.33 34.33 -
Feb 15, 2024 34.56 34.56 34.56 34.56 34.56 -
Feb 14, 2024 33.89 33.89 33.89 33.89 33.89 -
Feb 13, 2024 33.06 33.06 33.06 33.06 33.06 -
Feb 12, 2024 33.97 33.97 33.97 33.97 33.97 -
Feb 9, 2024 33.53 33.53 33.53 33.53 33.53 -
Feb 8, 2024 33.74 33.74 33.74 33.74 33.74 -
Feb 7, 2024 33.51 33.51 33.51 33.51 33.51 -
Feb 6, 2024 33.66 33.66 33.66 33.66 33.66 -
Feb 5, 2024 33.25 33.25 33.25 33.25 33.25 -
Feb 2, 2024 33.80 33.80 33.80 33.80 33.80 -
Feb 1, 2024 33.33 33.33 33.33 33.33 33.33 -
Jan 31, 2024 33.18 33.18 33.18 33.18 33.18 -
Jan 30, 2024 33.99 33.99 33.99 33.99 33.99 -
Jan 29, 2024 34.04 34.04 34.04 34.04 34.04 -
Jan 26, 2024 33.52 33.52 33.52 33.52 33.52 -
Jan 25, 2024 33.36 33.36 33.36 33.36 33.36 -
Jan 24, 2024 32.89 32.89 32.89 32.89 32.89 -
Jan 23, 2024 32.82 32.82 32.82 32.82 32.82 -
Jan 22, 2024 32.54 32.54 32.54 32.54 32.54 -
Jan 19, 2024 32.35 32.35 32.35 32.35 32.35 -
Jan 18, 2024 32.02 32.02 32.02 32.02 32.02 -
Jan 17, 2024 31.94 31.94 31.94 31.94 31.94 -
Jan 16, 2024 32.34 32.34 32.34 32.34 32.34 -
Jan 12, 2024 32.69 32.69 32.69 32.69 32.69 -
Jan 11, 2024 33.21 33.21 33.21 33.21 33.21 -
Jan 10, 2024 33.36 33.36 33.36 33.36 33.36 -
Jan 9, 2024 33.29 33.29 33.29 33.29 33.29 -
Jan 8, 2024 33.50 33.50 33.50 33.50 33.50 -
Jan 5, 2024 32.85 32.85 32.85 32.85 32.85 -
Jan 4, 2024 32.50 32.50 32.50 32.50 32.50 -
Jan 3, 2024 32.45 32.45 32.45 32.45 32.45 -
Jan 2, 2024 33.16 33.16 33.16 33.16 33.16 -
Dec 29, 2023 33.53 33.53 33.53 33.53 33.53 -
Dec 28, 2023 33.93 33.93 33.93 33.93 33.93 -
Dec 27, 2023 33.89 33.89 33.89 33.89 33.89 -
Dec 26, 2023 33.76 33.76 33.76 33.76 33.76 -
Dec 22, 2023 33.64 33.64 33.64 33.64 33.64 -
Dec 21, 2023 33.12 33.12 33.12 33.12 33.12 -
Dec 20, 2023 32.38 32.38 32.38 32.38 32.38 -
Dec 19, 2023 33.04 33.04 33.04 33.04 33.04 -
Dec 18, 2023 32.40 32.40 32.40 32.40 32.40 -
Dec 15, 2023 32.29 32.29 32.29 32.29 32.29 -
Dec 14, 2023 32.53 32.53 32.53 32.53 32.53 -
Dec 13, 2023 31.65 31.65 31.65 31.65 31.65 -
Dec 12, 2023 30.78 30.78 30.78 30.78 30.78 -
Dec 11, 2023 30.91 30.91 30.91 30.91 30.91 -
Dec 8, 2023 31.12 31.12 31.12 31.12 31.12 -
Dec 7, 2023 30.89 30.89 30.89 30.89 30.89 -
Dec 6, 2023 30.35 30.35 30.35 30.35 30.35 -
Dec 5, 2023 30.20 30.20 30.20 30.20 30.20 -
Dec 4, 2023 30.50 30.50 30.50 30.50 30.50 -
Dec 1, 2023 30.37 30.37 30.37 30.37 30.37 -
Nov 30, 2023 29.61 29.61 29.61 29.61 29.61 -
Nov 29, 2023 29.55 29.55 29.55 29.55 29.55 -
Nov 28, 2023 29.31 29.31 29.31 29.31 29.31 -
Nov 27, 2023 29.12 29.12 29.12 29.12 29.12 -
Nov 24, 2023 29.12 29.12 29.12 29.12 29.12 -
Nov 22, 2023 29.07 29.07 29.07 29.07 29.07 -
Nov 21, 2023 28.76 28.76 28.76 28.76 28.76 -
Nov 20, 2023 29.02 29.02 29.02 29.02 29.02 -
Nov 17, 2023 28.93 28.93 28.93 28.93 28.93 -
Nov 16, 2023 28.47 28.47 28.47 28.47 28.47 -
Nov 15, 2023 28.91 28.91 28.91 28.91 28.91 -
Nov 14, 2023 28.43 28.43 28.43 28.43 28.43 -
Nov 13, 2023 27.34 27.34 27.34 27.34 27.34 -
Nov 10, 2023 27.44 27.44 27.44 27.44 27.44 -
Nov 9, 2023 27.14 27.14 27.14 27.14 27.14 -
Nov 8, 2023 27.61 27.61 27.61 27.61 27.61 -
Nov 7, 2023 27.76 27.76 27.76 27.76 27.76 -
Nov 6, 2023 27.53 27.53 27.53 27.53 27.53 -
Nov 3, 2023 27.90 27.90 27.90 27.90 27.90 -
Nov 2, 2023 26.96 26.96 26.96 26.96 26.96 -
Nov 1, 2023 26.12 26.12 26.12 26.12 26.12 -
Oct 31, 2023 26.05 26.05 26.05 26.05 26.05 -
Oct 30, 2023 25.74 25.74 25.74 25.74 25.74 -
Oct 27, 2023 25.28 25.28 25.28 25.28 25.28 -
Oct 26, 2023 25.47 25.47 25.47 25.47 25.47 -
Oct 25, 2023 25.90 25.90 25.90 25.90 25.90 -
Oct 24, 2023 26.58 26.58 26.58 26.58 26.58 -
Oct 23, 2023 26.30 26.30 26.30 26.30 26.30 -
Oct 20, 2023 26.40 26.40 26.40 26.40 26.40 -
Oct 19, 2023 26.79 26.79 26.79 26.79 26.79 -
Oct 18, 2023 27.17 27.17 27.17 27.17 27.17 -
Oct 17, 2023 27.96 27.96 27.96 27.96 27.96 -
Oct 16, 2023 27.76 27.76 27.76 27.76 27.76 -
Oct 13, 2023 27.84 27.84 27.84 27.84 27.84 -
Oct 12, 2023 27.84 27.84 27.84 27.84 27.84 -
Oct 11, 2023 28.32 28.32 28.32 28.32 28.32 -
Oct 10, 2023 28.19 28.19 28.19 28.19 28.19 -
Oct 9, 2023 27.86 27.86 27.86 27.86 27.86 -
Oct 6, 2023 27.83 27.83 27.83 27.83 27.83 -
Oct 5, 2023 27.32 27.32 27.32 27.32 27.32 -
Oct 4, 2023 27.40 27.40 27.40 27.40 27.40 -
Oct 3, 2023 27.24 27.24 27.24 27.24 27.24 -
Oct 2, 2023 28.07 28.07 28.07 28.07 28.07 -
Sep 29, 2023 28.39 28.39 28.39 28.39 28.39 -
Sep 28, 2023 28.40 28.40 28.40 28.40 28.40 -
Sep 27, 2023 28.01 28.01 28.01 28.01 28.01 -
Sep 26, 2023 27.83 27.83 27.83 27.83 27.83 -
Sep 25, 2023 28.20 28.20 28.20 28.20 28.20 -
Sep 22, 2023 28.09 28.09 28.09 28.09 28.09 -
Sep 21, 2023 28.35 28.35 28.35 28.35 28.35 -
Sep 20, 2023 28.84 28.84 28.84 28.84 28.84 -
Sep 19, 2023 29.16 29.16 29.16 29.16 29.16 -
Sep 18, 2023 29.15 29.15 29.15 29.15 29.15 -
Sep 15, 2023 29.59 29.59 29.59 29.59 29.59 -
Sep 14, 2023 29.75 29.75 29.75 29.75 29.75 -
Sep 13, 2023 29.41 29.41 29.41 29.41 29.41 -
Sep 12, 2023 29.61 29.61 29.61 29.61 29.61 -
Sep 11, 2023 29.48 29.48 29.48 29.48 29.48 -
Sep 8, 2023 29.42 29.42 29.42 29.42 29.42 -
Sep 7, 2023 29.32 29.32 29.32 29.32 29.32 -
Sep 6, 2023 29.60 29.60 29.60 29.60 29.60 -
Sep 5, 2023 29.96 29.96 29.96 29.96 29.96 -
Sep 1, 2023 30.23 30.23 30.23 30.23 30.23 -
Aug 31, 2023 29.94 29.94 29.94 29.94 29.94 -
Aug 30, 2023 29.85 29.85 29.85 29.85 29.85 -
Aug 29, 2023 29.79 29.79 29.79 29.79 29.79 -
Aug 28, 2023 29.12 29.12 29.12 29.12 29.12 -
Aug 25, 2023 28.88 28.88 28.88 28.88 28.88 -
Aug 24, 2023 28.67 28.67 28.67 28.67 28.67 -
Aug 23, 2023 28.96 28.96 28.96 28.96 28.96 -
Aug 22, 2023 28.67 28.67 28.67 28.67 28.67 -
Aug 21, 2023 28.81 28.81 28.81 28.81 28.81 -
Aug 18, 2023 28.63 28.63 28.63 28.63 28.63 -
Aug 17, 2023 29.03 29.03 29.03 29.03 29.03 -
Aug 16, 2023 29.25 29.25 29.25 29.25 29.25 -
Aug 15, 2023 29.65 29.65 29.65 29.65 29.65 -
Aug 14, 2023 30.42 30.42 30.42 30.42 30.42 -
Aug 11, 2023 30.36 30.36 30.36 30.36 30.36 -
Aug 10, 2023 30.50 30.50 30.50 30.50 30.50 -
Aug 9, 2023 30.45 30.45 30.45 30.45 30.45 -
Aug 8, 2023 30.89 30.89 30.89 30.89 30.89 -
Aug 7, 2023 30.99 30.99 30.99 30.99 30.99 -
Aug 4, 2023 30.56 30.56 30.56 30.56 30.56 -
Aug 3, 2023 30.50 30.50 30.50 30.50 30.50 -
Aug 2, 2023 31.21 31.21 31.21 31.21 31.21 -
Aug 1, 2023 31.91 31.91 31.91 31.91 31.91 -
Jul 31, 2023 32.51 32.51 32.51 32.51 32.51 -
Jul 28, 2023 31.96 31.96 31.96 31.96 31.96 -
Jul 27, 2023 31.38 31.38 31.38 31.38 31.38 -
Jul 26, 2023 31.61 31.61 31.61 31.61 31.61 -
Jul 25, 2023 31.45 31.45 31.45 31.45 31.45 -
Jul 24, 2023 31.65 31.65 31.65 31.65 31.65 -
Jul 21, 2023 31.80 31.80 31.80 31.80 31.80 -
Jul 20, 2023 31.91 31.91 31.91 31.91 31.91 -
Jul 19, 2023 32.36 32.36 32.36 32.36 32.36 -
Jul 18, 2023 32.10 32.10 32.10 32.10 32.10 -
Jul 17, 2023 31.72 31.72 31.72 31.72 31.72 -
Jul 14, 2023 31.58 31.58 31.58 31.58 31.58 -
Jul 13, 2023 32.19 32.19 32.19 32.19 32.19 -
Jul 12, 2023 31.52 31.52 31.52 31.52 31.52 -
Jul 11, 2023 31.32 31.32 31.32 31.32 31.32 -
Jul 10, 2023 30.66 30.66 30.66 30.66 30.66 -
Jul 7, 2023 30.29 30.29 30.29 30.29 30.29 -
Jul 6, 2023 29.81 29.81 29.81 29.81 29.81 -
Jul 5, 2023 30.46 30.46 30.46 30.46 30.46 -
Jul 3, 2023 30.54 30.54 30.54 30.54 30.54 -
Jun 30, 2023 30.12 30.12 30.12 30.12 30.12 -
Jun 29, 2023 29.77 29.77 29.77 29.77 29.77 -
Jun 28, 2023 29.76 29.76 29.76 29.76 29.76 -
Jun 27, 2023 29.42 29.42 29.42 29.42 29.42 -
Jun 26, 2023 28.64 28.64 28.64 28.64 28.64 -
Jun 23, 2023 28.75 28.75 28.75 28.75 28.75 -
Jun 22, 2023 29.01 29.01 29.01 29.01 29.01 -
Jun 21, 2023 29.05 29.05 29.05 29.05 29.05 -
Jun 20, 2023 29.26 29.26 29.26 29.26 29.26 -
Jun 16, 2023 29.58 29.58 29.58 29.58 29.58 -
Jun 15, 2023 29.86 29.86 29.86 29.86 29.86 -
Jun 14, 2023 29.56 29.56 29.56 29.56 29.56 -
Jun 13, 2023 29.72 29.72 29.72 29.72 29.72 -
Jun 12, 2023 29.14 29.14 29.14 29.14 29.14 -
Jun 9, 2023 28.73 28.73 28.73 28.73 28.73 -
Jun 8, 2023 28.75 28.75 28.75 28.75 28.75 -
Jun 7, 2023 28.56 28.56 28.56 28.56 28.56 -
Jun 6, 2023 28.57 28.57 28.57 28.57 28.57 -
Jun 5, 2023 28.02 28.02 28.02 28.02 28.02 -
Jun 2, 2023 27.97 27.97 27.97 27.97 27.97 -
Jun 1, 2023 27.11 27.11 27.11 27.11 27.11 -
May 31, 2023 26.57 26.57 26.57 26.57 26.57 -
May 30, 2023 26.72 26.72 26.72 26.72 26.72 -
May 26, 2023 26.59 26.59 26.59 26.59 26.59 -
May 25, 2023 26.26 26.26 26.26 26.26 26.26 -
May 24, 2023 26.38 26.38 26.38 26.38 26.38 -
May 23, 2023 26.73 26.73 26.73 26.73 26.73 -
May 22, 2023 26.89 26.89 26.89 26.89 26.89 -
May 19, 2023 26.57 26.57 26.57 26.57 26.57 -
May 18, 2023 26.92 26.92 26.92 26.92 26.92 -
May 17, 2023 26.62 26.62 26.62 26.62 26.62 -
May 16, 2023 25.87 25.87 25.87 25.87 25.87 -
May 15, 2023 26.10 26.10 26.10 26.10 26.10 -
May 12, 2023 25.55 25.55 25.55 25.55 25.55 -
May 11, 2023 25.87 25.87 25.87 25.87 25.87 -
May 10, 2023 26.02 26.02 26.02 26.02 26.02 -
May 9, 2023 26.07 26.07 26.07 26.07 26.07 -
May 8, 2023 26.07 26.07 26.07 26.07 26.07 -
May 5, 2023 25.86 25.86 25.86 25.86 25.86 -
May 4, 2023 24.91 24.91 24.91 24.91 24.91 -
May 3, 2023 25.35 25.35 25.35 25.35 25.35 -
May 2, 2023 25.54 25.54 25.54 25.54 25.54 -
May 1, 2023 25.97 25.97 25.97 25.97 25.97 -
Apr 28, 2023 25.98 25.98 25.98 25.98 25.98 -
Apr 27, 2023 25.69 25.69 25.69 25.69 25.69 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%