NYSEArca - Delayed Quote USD

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

105.13 +0.40 (+0.38%)
At close: 4:00 PM EDT
105.13 0.00 (0.00%)
After hours: 4:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LQD240426C00111000 3/28/2024 1:55 PM 2024-04-26 0.15 0.00 0.15 0.00 0.00% 1 1 63.28%
LQD240510C00111000 4/10/2024 2:31 PM 2024-05-10 0.08 0.00 0.15 0.00 0.00% 1 1 19.04%
LQD240517C00111000 4/24/2024 2:16 PM 2024-05-17 0.02 0.00 0.15 0.00 0.00% 120 16,591 15.72%
LQD240524C00111000 4/9/2024 6:32 PM 2024-05-24 0.22 0.01 0.15 0.00 0.00% - 1 13.67%
LQD240621C00111000 4/22/2024 7:57 PM 2024-06-21 0.13 0.09 0.12 0.00 0.00% 30 2,387 9.25%
LQD240719C00111000 4/16/2024 7:18 PM 2024-07-19 0.23 0.17 0.21 0.00 0.00% 2,501 2,534 8.72%
LQD240816C00111000 3/19/2024 6:34 PM 2024-08-16 1.12 0.32 0.40 0.00 0.00% 1 25 9.13%
LQD240920C00111000 4/16/2024 4:56 PM 2024-09-20 0.53 0.47 0.53 0.00 0.00% 1 103 8.78%
LQD241018C00111000 4/16/2024 4:56 PM 2024-10-18 0.65 0.59 0.66 0.00 0.00% 1 3 8.72%
LQD241220C00111000 2/8/2024 7:09 PM 2024-12-20 2.75 2.49 2.94 0.00 0.00% 2 4 15.41%
LQD250117C00111000 4/22/2024 1:48 PM 2025-01-17 1.15 1.06 1.33 0.00 0.00% 2 8 9.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LQD240621P00111000 4/1/2024 1:34 PM 2024-06-21 3.30 5.95 6.80 0.00 0.00% 1 5 17.58%
LQD240719P00111000 3/8/2024 7:31 PM 2024-07-19 3.15 4.20 4.45 0.00 0.00% 38 38 0.00%
LQD240816P00111000 2/6/2024 8:42 PM 2024-08-16 3.64 3.40 3.70 0.00 0.00% 1 1 0.00%
LQD241220P00111000 3/28/2024 2:14 PM 2024-12-20 4.20 6.70 7.15 0.00 0.00% 50 50 9.91%
LQD250117P00111000 12/20/2023 6:27 PM 2025-01-17 4.58 4.85 5.65 0.00 0.00% - 1 0.00%
LQD260116P00111000 12/27/2023 7:58 PM 2026-01-16 6.50 7.00 7.85 0.00 0.00% - 2 7.61%

Related Tickers