NYSEArca - Nasdaq Real Time Price • USD
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
As of 9:54 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
34.14
+4.17%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.93
+3.23%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.40
+3.08%
QLD ProShares Ultra QQQ
81.25
+2.38%
IGM iShares Expanded Tech Sector ETF
83.37
+2.02%
EZA iShares MSCI South Africa ETF
40.15
+2.90%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
IYW iShares U.S. Technology ETF
130.45
+1.75%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.90%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+2.02%
ITB iShares U.S. Home Construction ETF
106.23
+1.74%
IVW iShares S&P 500 Growth ETF
82.35
+1.70%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.33
+1.65%
LIT Global X Lithium & Battery Tech ETF
42.90
+1.65%
IWY iShares Russell Top 200 Growth ETF
190.07
+1.73%
CIBR First Trust NASDAQ Cybersecurity ETF
55.07
+1.64%
SCHG Schwab U.S. Large-Cap Growth ETF
90.27
+1.60%
IWF iShares Russell 1000 Growth ETF
327.35
+1.64%
CNYA iShares MSCI China A ETF
26.42
+1.71%
VUG Vanguard Growth Index Fund ETF Shares
334.44
+1.59%
TMFC Motley Fool 100 Index ETF
48.27
+1.61%
ONEQ Fidelity Nasdaq Composite Index ETF
62.57
+1.76%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.21
+1.57%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.30
+1.55%
MGK Vanguard Mega Cap Growth Index Fund
277.06
+1.56%
XHB SPDR S&P Homebuilders ETF
104.03
+1.52%
IUSG iShares Core S&P U.S. Growth ETF
114.11
+1.60%
DXJ WisdomTree Japan Hedged Equity Fund
107.20
+1.49%
XLG Invesco S&P 500 Top 50 ETF
41.10
+1.41%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.13
+1.49%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
VGT Vanguard Information Technology Index Fund ETF Shares
501.93
+1.31%
IOO iShares Global 100 ETF
88.24
+1.31%
IXN iShares Global Tech ETF
71.59
+1.19%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
FLJH Franklin FTSE Japan Hedged ETF
30.86
+1.41%
IETC iShares U.S. Tech Independence Focused ETF
67.73
+1.24%
QQQ Invesco QQQ Trust
429.45
+1.18%
OEF iShares S&P 100 ETF
241.26
+1.23%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
FTEC Fidelity MSCI Information Technology Index ETF
149.23
+1.19%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.98
+1.18%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SMH VanEck Semiconductor ETF
214.42
+1.05%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.00
+1.20%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
SPEM SPDR Portfolio Emerging Markets ETF
36.55
+1.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
XLK Technology Select Sector SPDR Fund
199.56
+0.99%
SPHQ Invesco S&P 500 Quality ETF
59.17
+1.05%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.11
+1.07%
EWT iShares MSCI Taiwan ETF
47.00
+0.99%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SPHB Invesco S&P 500 High Beta ETF
83.28
+1.04%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.30
+0.81%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
GDX VanEck Gold Miners ETF
34.66
+0.96%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
IJS iShares S&P Small-Cap 600 Value ETF
97.75
+1.09%
ECH iShares MSCI Chile ETF
26.51
+0.80%
XLRE The Real Estate Select Sector SPDR Fund
36.81
+1.04%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.73
+1.41%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.58
+1.00%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.70
+0.96%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.84
+0.97%
REZ iShares Residential and Multisector Real Estate ETF
70.86
+0.97%
SLYV SPDR S&P 600 Small Cap Value ETF
78.84
+0.95%
BLOK Amplify Transformational Data Sharing ETF
32.58
+0.82%
IVV iShares Core S&P 500 ETF
510.42
+0.91%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.00
+0.94%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.57
+0.93%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.67
+0.90%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.91
+0.92%
EWM iShares MSCI Malaysia ETF
22.26
+0.96%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.57
+0.91%
VOO Vanguard S&P 500 ETF
466.80
+0.91%
PAVE Global X U.S. Infrastructure Development ETF
38.09
+0.87%
MGC Vanguard Mega Cap Index Fund
181.85
+1.06%
ESGU iShares ESG Aware MSCI USA ETF
111.50
+0.87%
FXZ First Trust Materials AlphaDEX Fund
67.87
+0.87%
FV First Trust Dorsey Wright Focus 5 ETF
54.31
+0.87%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.22
+0.88%
SPY SPDR S&P 500 ETF Trust
507.95
+0.89%
IDOG ALPS International Sector Dividend Dogs ETF
29.77
+0.85%
XLY Consumer Discretionary Select Sector SPDR Fund
175.64
+0.75%
EWD iShares MSCI Sweden ETF
39.21
+1.17%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.15
+0.77%
SPLG SPDR Portfolio S&P 500 ETF
59.74
+0.86%
SOXX iShares Semiconductor ETF
213.84
+0.67%
FYLD Cambria Foreign Shareholder Yield ETF
26.93
+0.82%
VAW Vanguard Materials Index Fund ETF Shares
196.55
+0.82%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.53
+0.82%
IWL iShares Russell Top 200 ETF
123.39
+0.82%
VV Vanguard Large Cap Index Fund
233.08
+0.89%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.08
+1.02%
PSI Invesco Semiconductors ETF
53.94
+0.95%