NasdaqGM - Nasdaq Real Time Price USD

iShares MBS ETF (MBB)

89.79 +0.35 (+0.40%)
As of 1:25 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBB240621C00100000 1/30/2024 7:43 PM 2024-06-21 0.15 0.00 0.25 0.00 0.00% 1 12 19.14%
MBB250117C00100000 4/25/2024 1:49 PM 2025-01-17 0.15 0.05 0.25 0.00 0.00% 1 4 8.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBB240621P00100000 7/3/2023 2:32 PM 2024-06-21 7.10 6.00 10.90 0.00 0.00% - 0 25.49%
MBB250117P00100000 12/22/2023 2:34 PM 2025-01-17 6.50 5.00 10.00 0.00 0.00% 2 2 0.00%

Related Tickers