NasdaqGM - Delayed Quote USD

iShares MSCI China ETF (MCHI)

42.35 +0.80 (+1.93%)
At close: 4:00 PM EDT
42.50 +0.15 (+0.35%)
After hours: 5:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI240517C00052000 4/23/2024 2:00 PM 2024-05-17 0.02 0.00 0.05 0.00 0.00% 3 3 43.16%
MCHI250117C00052000 5/9/2023 3:08 PM 2025-01-17 5.01 0.00 0.00 0.00 0.00% 6 6 6.25%
MCHI260116C00052000 4/25/2024 3:38 PM 2026-01-16 2.70 2.55 2.85 0.45 20.00% 10 28 26.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI260116P00052000 10/19/2023 1:34 PM 2026-01-16 12.00 8.50 13.50 0.00 0.00% 1 0 31.63%

Related Tickers