NYSEArca - Delayed Quote USD

SPDR S&P MIDCAP 400 ETF Trust (MDY)

529.38 +1.52 (+0.29%)
At close: 4:00 PM EDT
529.69 +0.31 (+0.06%)
After hours: 7:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDY240517C00585000 4/8/2024 1:30 PM 2024-05-17 1.25 0.00 1.30 0.00 0.00% 3 8 28.28%
MDY240920C00585000 1/11/2024 7:51 PM 2024-09-20 4.60 2.75 7.50 0.00 0.00% - 1 18.77%
MDY241220C00585000 3/8/2024 6:09 PM 2024-12-20 18.60 16.10 21.00 0.00 0.00% 3 3 24.09%
MDY250117C00585000 3/4/2024 5:53 PM 2025-01-17 18.00 19.00 27.10 0.00 0.00% 4 4 26.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers