NasdaqGM - Delayed Quote USD

Global X Millennials Consumer ETF (MILN)

38.07 +0.64 (+1.71%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MILN240517C00027000 11/9/2023 7:52 PM 27 4.30 5.70 7.90 0.00 0.00% - 1 0.00%
MILN240517C00036000 2/29/2024 2:31 PM 36 2.45 3.00 3.90 0.00 0.00% - 1 64.01%
MILN240517C00038000 4/12/2024 1:31 PM 38 0.65 0.40 0.95 0.00 0.00% 2 2 25.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MILN240517P00031000 10/6/2023 4:05 PM 31 2.30 1.25 2.15 0.00 0.00% 10 10 132.72%
MILN240517P00038000 4/12/2024 1:36 PM 38 0.25 0.30 0.80 0.00 0.00% 3 5 22.95%
MILN240517P00040000 3/21/2024 1:30 PM 40 0.75 1.90 4.60 0.00 0.00% - 1 57.57%

Related Tickers