Nasdaq - Delayed Quote USD

Nuveen Small-Cap Value Opps R6 (NSCFX)

55.08 +0.10 (+0.18%)
At close: 6:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 54.98 54.98 54.98 54.98 54.98 -
Apr 24, 2024 55.30 55.30 55.30 55.30 55.30 -
Apr 23, 2024 55.18 55.18 55.18 55.18 55.18 -
Apr 22, 2024 54.40 54.40 54.40 54.40 54.40 -
Apr 19, 2024 54.07 54.07 54.07 54.07 54.07 -
Apr 18, 2024 53.61 53.61 53.61 53.61 53.61 -
Apr 17, 2024 53.57 53.57 53.57 53.57 53.57 -
Apr 16, 2024 54.10 54.10 54.10 54.10 54.10 -
Apr 15, 2024 54.33 54.33 54.33 54.33 54.33 -
Apr 12, 2024 54.97 54.97 54.97 54.97 54.97 -
Apr 11, 2024 55.79 55.79 55.79 55.79 55.79 -
Apr 10, 2024 55.70 55.70 55.70 55.70 55.70 -
Apr 9, 2024 56.83 56.83 56.83 56.83 56.83 -
Apr 8, 2024 57.04 57.04 57.04 57.04 57.04 -
Apr 5, 2024 56.84 56.84 56.84 56.84 56.84 -
Apr 4, 2024 56.47 56.47 56.47 56.47 56.47 -
Apr 3, 2024 56.87 56.87 56.87 56.87 56.87 -
Apr 2, 2024 56.58 56.58 56.58 56.58 56.58 -
Apr 1, 2024 57.13 57.13 57.13 57.13 57.13 -
Mar 28, 2024 57.74 57.74 57.74 57.74 57.74 -
Mar 27, 2024 57.68 57.68 57.68 57.68 57.68 -
Mar 26, 2024 56.63 56.63 56.63 56.63 56.63 -
Mar 25, 2024 56.72 56.72 56.72 56.72 56.72 -
Mar 22, 2024 56.80 56.80 56.80 56.80 56.80 -
Mar 21, 2024 57.36 57.36 57.36 57.36 57.36 -
Mar 20, 2024 56.72 56.72 56.72 56.72 56.72 -
Mar 19, 2024 55.80 55.80 55.80 55.80 55.80 -
Mar 18, 2024 55.39 55.39 55.39 55.39 55.39 -
Mar 15, 2024 55.54 55.54 55.54 55.54 55.54 -
Mar 14, 2024 55.42 55.42 55.42 55.42 55.42 -
Mar 13, 2024 56.00 56.00 56.00 56.00 56.00 -
Mar 12, 2024 55.82 55.82 55.82 55.82 55.82 -
Mar 11, 2024 55.75 55.75 55.75 55.75 55.75 -
Mar 8, 2024 55.80 55.80 55.80 55.80 55.80 -
Mar 7, 2024 55.76 55.76 55.76 55.76 55.76 -
Mar 6, 2024 55.46 55.46 55.46 55.46 55.46 -
Mar 5, 2024 55.03 55.03 55.03 55.03 55.03 -
Mar 4, 2024 54.90 54.90 54.90 54.90 54.90 -
Mar 1, 2024 54.48 54.48 54.48 54.48 54.48 -
Feb 29, 2024 53.98 53.98 53.98 53.98 53.98 -
Feb 28, 2024 53.73 53.73 53.73 53.73 53.73 -
Feb 27, 2024 53.83 53.83 53.83 53.83 53.83 -
Feb 26, 2024 53.61 53.61 53.61 53.61 53.61 -
Feb 23, 2024 53.64 53.64 53.64 53.64 53.64 -
Feb 22, 2024 53.53 53.53 53.53 53.53 53.53 -
Feb 21, 2024 53.14 53.14 53.14 53.14 53.14 -
Feb 20, 2024 53.06 53.06 53.06 53.06 53.06 -
Feb 16, 2024 53.73 53.73 53.73 53.73 53.73 -
Feb 15, 2024 54.01 54.01 54.01 54.01 54.01 -
Feb 14, 2024 52.95 52.95 52.95 52.95 52.95 -
Feb 13, 2024 52.09 52.09 52.09 52.09 52.09 -
Feb 12, 2024 54.09 54.09 54.09 54.09 54.09 -
Feb 9, 2024 53.46 53.46 53.46 53.46 53.46 -
Feb 8, 2024 52.71 52.71 52.71 52.71 52.71 -
Feb 7, 2024 52.14 52.14 52.14 52.14 52.14 -
Feb 6, 2024 52.07 52.07 52.07 52.07 52.07 -
Feb 5, 2024 52.07 52.07 52.07 52.07 52.07 -
Feb 2, 2024 52.65 52.65 52.65 52.65 52.65 -
Feb 1, 2024 52.87 52.87 52.87 52.87 52.87 -
Jan 31, 2024 52.49 52.49 52.49 52.49 52.49 -
Jan 30, 2024 53.70 53.70 53.70 53.70 53.70 -
Jan 29, 2024 53.84 53.84 53.84 53.84 53.84 -
Jan 26, 2024 53.06 53.06 53.06 53.06 53.06 -
Jan 25, 2024 52.97 52.97 52.97 52.97 52.97 -
Jan 24, 2024 52.93 52.93 52.93 52.93 52.93 -
Jan 23, 2024 53.20 53.20 53.20 53.20 53.20 -
Jan 22, 2024 53.49 53.49 53.49 53.49 53.49 -
Jan 19, 2024 52.65 52.65 52.65 52.65 52.65 -
Jan 18, 2024 52.24 52.24 52.24 52.24 52.24 -
Jan 17, 2024 51.84 51.84 51.84 51.84 51.84 -
Jan 16, 2024 52.01 52.01 52.01 52.01 52.01 -
Jan 12, 2024 52.43 52.43 52.43 52.43 52.43 -
Jan 11, 2024 52.26 52.26 52.26 52.26 52.26 -
Jan 10, 2024 52.40 52.40 52.40 52.40 52.40 -
Jan 9, 2024 52.35 52.35 52.35 52.35 52.35 -
Jan 8, 2024 52.85 52.85 52.85 52.85 52.85 -
Jan 5, 2024 52.12 52.12 52.12 52.12 52.12 -
Jan 4, 2024 52.25 52.25 52.25 52.25 52.25 -
Jan 3, 2024 52.33 52.33 52.33 52.33 52.33 -
Jan 2, 2024 53.46 53.46 53.46 53.46 53.46 -
Dec 29, 2023 53.76 53.76 53.76 53.76 53.76 -
Dec 28, 2023 0.40 Dividend
Dec 28, 2023 54.08 54.08 54.08 54.08 54.08 -
Dec 27, 2023 54.57 54.57 54.57 54.57 54.17 -
Dec 26, 2023 54.55 54.55 54.55 54.55 54.15 -
Dec 22, 2023 53.95 53.95 53.95 53.95 53.55 -
Dec 21, 2023 53.68 53.68 53.68 53.68 53.28 -
Dec 20, 2023 53.00 53.00 53.00 53.00 52.61 -
Dec 19, 2023 53.91 53.91 53.91 53.91 53.51 -
Dec 18, 2023 53.08 53.08 53.08 53.08 52.69 -
Dec 15, 2023 0.00 Dividend
Dec 15, 2023 53.11 53.11 53.11 53.11 52.72 -
Dec 15, 2023 0.12 Capital Gains
Dec 14, 2023 53.72 53.72 53.72 53.72 53.21 -
Dec 13, 2023 52.89 52.89 52.89 52.89 52.38 -
Dec 12, 2023 51.50 51.50 51.50 51.50 51.01 -
Dec 11, 2023 51.63 51.63 51.63 51.63 51.14 -
Dec 8, 2023 51.50 51.50 51.50 51.50 51.01 -
Dec 7, 2023 51.12 51.12 51.12 51.12 50.63 -
Dec 6, 2023 50.91 50.91 50.91 50.91 50.42 -
Dec 5, 2023 51.13 51.13 51.13 51.13 50.64 -
Dec 4, 2023 51.77 51.77 51.77 51.77 51.27 -
Dec 1, 2023 51.50 51.50 51.50 51.50 51.01 -
Nov 30, 2023 50.47 50.47 50.47 50.47 49.99 -
Nov 29, 2023 49.85 49.85 49.85 49.85 49.37 -
Nov 28, 2023 49.66 49.66 49.66 49.66 49.18 -
Nov 27, 2023 50.05 50.05 50.05 50.05 49.57 -
Nov 24, 2023 50.25 50.25 50.25 50.25 49.77 -
Nov 22, 2023 50.00 50.00 50.00 50.00 49.52 -
Nov 21, 2023 49.62 49.62 49.62 49.62 49.15 -
Nov 20, 2023 50.09 50.09 50.09 50.09 49.61 -
Nov 17, 2023 49.95 49.95 49.95 49.95 49.47 -
Nov 16, 2023 49.55 49.55 49.55 49.55 49.08 -
Nov 15, 2023 50.05 50.05 50.05 50.05 49.57 -
Nov 14, 2023 50.30 50.30 50.30 50.30 49.82 -
Nov 13, 2023 48.27 48.27 48.27 48.27 47.81 -
Nov 10, 2023 48.18 48.18 48.18 48.18 47.72 -
Nov 9, 2023 47.63 47.63 47.63 47.63 47.17 -
Nov 8, 2023 48.05 48.05 48.05 48.05 47.59 -
Nov 7, 2023 48.28 48.28 48.28 48.28 47.82 -
Nov 6, 2023 48.41 48.41 48.41 48.41 47.95 -
Nov 3, 2023 48.74 48.74 48.74 48.74 48.27 -
Nov 2, 2023 47.84 47.84 47.84 47.84 47.38 -
Nov 1, 2023 46.93 46.93 46.93 46.93 46.48 -
Oct 31, 2023 46.72 46.72 46.72 46.72 46.27 -
Oct 30, 2023 46.12 46.12 46.12 46.12 45.68 -
Oct 27, 2023 45.88 45.88 45.88 45.88 45.44 -
Oct 26, 2023 46.30 46.30 46.30 46.30 45.86 -
Oct 25, 2023 45.99 45.99 45.99 45.99 45.55 -
Oct 24, 2023 46.37 46.37 46.37 46.37 45.93 -
Oct 23, 2023 45.91 45.91 45.91 45.91 45.47 -
Oct 20, 2023 46.38 46.38 46.38 46.38 45.94 -
Oct 19, 2023 46.95 46.95 46.95 46.95 46.50 -
Oct 18, 2023 47.52 47.52 47.52 47.52 47.07 -
Oct 17, 2023 48.36 48.36 48.36 48.36 47.90 -
Oct 16, 2023 47.80 47.80 47.80 47.80 47.34 -
Oct 13, 2023 47.07 47.07 47.07 47.07 46.62 -
Oct 12, 2023 47.45 47.45 47.45 47.45 47.00 -
Oct 11, 2023 48.01 48.01 48.01 48.01 47.55 -
Oct 10, 2023 47.84 47.84 47.84 47.84 47.38 -
Oct 9, 2023 47.61 47.61 47.61 47.61 47.15 -
Oct 6, 2023 47.22 47.22 47.22 47.22 46.77 -
Oct 5, 2023 46.78 46.78 46.78 46.78 46.33 -
Oct 4, 2023 46.56 46.56 46.56 46.56 46.11 -
Oct 3, 2023 46.47 46.47 46.47 46.47 46.03 -
Oct 2, 2023 47.03 47.03 47.03 47.03 46.58 -
Sep 29, 2023 47.72 47.72 47.72 47.72 47.26 -
Sep 28, 2023 47.89 47.89 47.89 47.89 47.43 -
Sep 27, 2023 47.58 47.58 47.58 47.58 47.12 -
Sep 26, 2023 47.28 47.28 47.28 47.28 46.83 -
Sep 25, 2023 47.82 47.82 47.82 47.82 47.36 -
Sep 22, 2023 47.51 47.51 47.51 47.51 47.06 -
Sep 21, 2023 47.59 47.59 47.59 47.59 47.13 -
Sep 20, 2023 48.18 48.18 48.18 48.18 47.72 -
Sep 19, 2023 48.51 48.51 48.51 48.51 48.05 -
Sep 18, 2023 48.70 48.70 48.70 48.70 48.23 -
Sep 15, 2023 48.87 48.87 48.87 48.87 48.40 -
Sep 14, 2023 49.14 49.14 49.14 49.14 48.67 -
Sep 13, 2023 48.66 48.66 48.66 48.66 48.19 -
Sep 12, 2023 48.90 48.90 48.90 48.90 48.43 -
Sep 11, 2023 48.81 48.81 48.81 48.81 48.34 -
Sep 8, 2023 48.69 48.69 48.69 48.69 48.22 -
Sep 7, 2023 48.73 48.73 48.73 48.73 48.26 -
Sep 6, 2023 49.08 49.08 49.08 49.08 48.61 -
Sep 5, 2023 49.16 49.16 49.16 49.16 48.69 -
Sep 1, 2023 50.17 50.17 50.17 50.17 49.69 -
Aug 31, 2023 49.66 49.66 49.66 49.66 49.18 -
Aug 30, 2023 49.49 49.49 49.49 49.49 49.02 -
Aug 29, 2023 49.40 49.40 49.40 49.40 48.93 -
Aug 28, 2023 49.02 49.02 49.02 49.02 48.55 -
Aug 25, 2023 48.66 48.66 48.66 48.66 48.19 -
Aug 24, 2023 48.35 48.35 48.35 48.35 47.89 -
Aug 23, 2023 48.79 48.79 48.79 48.79 48.32 -
Aug 22, 2023 48.39 48.39 48.39 48.39 47.93 -
Aug 21, 2023 48.54 48.54 48.54 48.54 48.08 -
Aug 18, 2023 48.55 48.55 48.55 48.55 48.09 -
Aug 17, 2023 48.43 48.43 48.43 48.43 47.97 -
Aug 16, 2023 48.78 48.78 48.78 48.78 48.31 -
Aug 15, 2023 49.25 49.25 49.25 49.25 48.78 -
Aug 14, 2023 49.79 49.79 49.79 49.79 49.31 -
Aug 11, 2023 49.81 49.81 49.81 49.81 49.33 -
Aug 10, 2023 49.48 49.48 49.48 49.48 49.01 -
Aug 9, 2023 49.64 49.64 49.64 49.64 49.17 -
Aug 8, 2023 49.89 49.89 49.89 49.89 49.41 -
Aug 7, 2023 50.67 50.67 50.67 50.67 50.19 -
Aug 4, 2023 50.37 50.37 50.37 50.37 49.89 -
Aug 3, 2023 50.34 50.34 50.34 50.34 49.86 -
Aug 2, 2023 50.57 50.57 50.57 50.57 50.09 -
Aug 1, 2023 50.85 50.85 50.85 50.85 50.36 -
Jul 31, 2023 51.25 51.25 51.25 51.25 50.76 -
Jul 28, 2023 51.05 51.05 51.05 51.05 50.56 -
Jul 27, 2023 50.48 50.48 50.48 50.48 50.00 -
Jul 26, 2023 51.04 51.04 51.04 51.04 50.55 -
Jul 25, 2023 50.77 50.77 50.77 50.77 50.28 -
Jul 24, 2023 50.87 50.87 50.87 50.87 50.38 -
Jul 21, 2023 50.71 50.71 50.71 50.71 50.22 -
Jul 20, 2023 50.83 50.83 50.83 50.83 50.34 -
Jul 19, 2023 50.79 50.79 50.79 50.79 50.30 -
Jul 18, 2023 50.58 50.58 50.58 50.58 50.10 -
Jul 17, 2023 49.91 49.91 49.91 49.91 49.43 -
Jul 14, 2023 49.53 49.53 49.53 49.53 49.06 -
Jul 13, 2023 49.90 49.90 49.90 49.90 49.42 -
Jul 12, 2023 49.71 49.71 49.71 49.71 49.23 -
Jul 11, 2023 49.19 49.19 49.19 49.19 48.72 -
Jul 10, 2023 48.80 48.80 48.80 48.80 48.33 -
Jul 7, 2023 48.34 48.34 48.34 48.34 47.88 -
Jul 6, 2023 47.70 47.70 47.70 47.70 47.24 -
Jul 5, 2023 48.33 48.33 48.33 48.33 47.87 -
Jul 3, 2023 48.89 48.89 48.89 48.89 48.42 -
Jun 30, 2023 48.62 48.62 48.62 48.62 48.15 -
Jun 29, 2023 48.51 48.51 48.51 48.51 48.05 -
Jun 28, 2023 47.88 47.88 47.88 47.88 47.42 -
Jun 27, 2023 47.86 47.86 47.86 47.86 47.40 -
Jun 26, 2023 47.29 47.29 47.29 47.29 46.84 -
Jun 23, 2023 47.07 47.07 47.07 47.07 46.62 -
Jun 22, 2023 47.61 47.61 47.61 47.61 47.15 -
Jun 21, 2023 48.03 48.03 48.03 48.03 47.57 -
Jun 20, 2023 48.00 48.00 48.00 48.00 47.54 -
Jun 16, 2023 48.46 48.46 48.46 48.46 48.00 -
Jun 15, 2023 48.67 48.67 48.67 48.67 48.20 -
Jun 14, 2023 48.29 48.29 48.29 48.29 47.83 -
Jun 13, 2023 48.81 48.81 48.81 48.81 48.34 -
Jun 12, 2023 48.22 48.22 48.22 48.22 47.76 -
Jun 9, 2023 48.19 48.19 48.19 48.19 47.73 -
Jun 8, 2023 48.64 48.64 48.64 48.64 48.17 -
Jun 7, 2023 48.76 48.76 48.76 48.76 48.29 -
Jun 6, 2023 47.73 47.73 47.73 47.73 47.27 -
Jun 5, 2023 46.69 46.69 46.69 46.69 46.24 -
Jun 2, 2023 47.77 47.77 47.77 47.77 47.31 -
Jun 1, 2023 46.15 46.15 46.15 46.15 45.71 -
May 31, 2023 45.95 45.95 45.95 45.95 45.51 -
May 30, 2023 46.51 46.51 46.51 46.51 46.07 -
May 26, 2023 46.65 46.65 46.65 46.65 46.20 -
May 25, 2023 46.06 46.06 46.06 46.06 45.62 -
May 24, 2023 46.00 46.00 46.00 46.00 45.56 -
May 23, 2023 46.51 46.51 46.51 46.51 46.07 -
May 22, 2023 46.81 46.81 46.81 46.81 46.36 -
May 19, 2023 46.29 46.29 46.29 46.29 45.85 -
May 18, 2023 46.52 46.52 46.52 46.52 46.08 -
May 17, 2023 46.10 46.10 46.10 46.10 45.66 -
May 16, 2023 45.24 45.24 45.24 45.24 44.81 -
May 15, 2023 45.78 45.78 45.78 45.78 45.34 -
May 12, 2023 45.36 45.36 45.36 45.36 44.93 -
May 11, 2023 45.18 45.18 45.18 45.18 44.75 -
May 10, 2023 45.32 45.32 45.32 45.32 44.89 -
May 9, 2023 45.23 45.23 45.23 45.23 44.80 -
May 8, 2023 45.45 45.45 45.45 45.45 45.02 -
May 5, 2023 45.68 45.68 45.68 45.68 45.24 -
May 4, 2023 44.74 44.74 44.74 44.74 44.31 -
May 3, 2023 45.64 45.64 45.64 45.64 45.20 -
May 2, 2023 45.53 45.53 45.53 45.53 45.09 -
May 1, 2023 46.26 46.26 46.26 46.26 45.82 -
Apr 28, 2023 46.13 46.13 46.13 46.13 45.69 -
Apr 27, 2023 45.87 45.87 45.87 45.87 45.43 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%