ASX - Delayed Quote • AUD
Neurotech International Limited (NTI.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0890 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | 1,439,697 |
Apr 24, 2024 | 0.0940 | 0.0940 | 0.0880 | 0.0900 | 0.0900 | 6,485,682 |
Apr 23, 2024 | 0.0930 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 1,334,951 |
Apr 22, 2024 | 0.0940 | 0.0980 | 0.0920 | 0.0920 | 0.0920 | 1,042,802 |
Apr 19, 2024 | 0.0960 | 0.1000 | 0.0930 | 0.0960 | 0.0960 | 2,541,781 |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 5,487,842 |
Apr 17, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 9,450,795 |
Apr 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Apr 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 1,828,584 |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 566,547 |
Apr 10, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 269,400 |
Apr 9, 2024 | 0.1000 | 0.1050 | 0.0970 | 0.1000 | 0.1000 | 1,069,904 |
Apr 8, 2024 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 0.0990 | 979,448 |
Apr 5, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 488,932 |
Apr 4, 2024 | 0.1050 | 0.1125 | 0.1050 | 0.1050 | 0.1050 | 1,396,729 |
Apr 3, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 694,968 |
Apr 2, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 1,128,260 |
Mar 28, 2024 | 0.1050 | 0.1100 | 0.1025 | 0.1100 | 0.1100 | 1,695,055 |
Mar 27, 2024 | 0.1000 | 0.1050 | 0.0990 | 0.1050 | 0.1050 | 1,672,754 |
Mar 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1025 | 0.1025 | 329,439 |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 605,745 |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 10,191,566 |
Mar 21, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 2,975,337 |
Mar 20, 2024 | 0.0930 | 0.1050 | 0.0920 | 0.1000 | 0.1000 | 3,901,290 |
Mar 19, 2024 | 0.0940 | 0.0960 | 0.0900 | 0.0900 | 0.0900 | 3,257,181 |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0940 | 0.0940 | 1,285,539 |
Mar 15, 2024 | 0.0980 | 0.0990 | 0.0960 | 0.0980 | 0.0980 | 1,109,718 |
Mar 14, 2024 | 0.1000 | 0.1050 | 0.0980 | 0.0980 | 0.0980 | 1,325,185 |
Mar 13, 2024 | 0.0940 | 0.1000 | 0.0930 | 0.0990 | 0.0990 | 1,584,847 |
Mar 12, 2024 | 0.0970 | 0.0970 | 0.0890 | 0.0910 | 0.0910 | 2,670,081 |
Mar 11, 2024 | 0.0990 | 0.1000 | 0.0950 | 0.0960 | 0.0960 | 1,487,531 |
Mar 8, 2024 | 0.1000 | 0.1050 | 0.0980 | 0.0980 | 0.0980 | 1,372,225 |
Mar 7, 2024 | 0.0980 | 0.1025 | 0.0980 | 0.1000 | 0.1000 | 735,703 |
Mar 6, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 1,799,751 |
Mar 5, 2024 | 0.1000 | 0.1025 | 0.0990 | 0.1000 | 0.1000 | 2,211,385 |
Mar 4, 2024 | 0.1100 | 0.1100 | 0.0990 | 0.1000 | 0.1000 | 2,622,660 |
Mar 1, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 929,548 |
Feb 29, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 4,207,997 |
Feb 28, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,568,978 |
Feb 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 2,029,616 |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 4,355,182 |
Feb 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 1,520,493 |
Feb 22, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,364,148 |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 5,607,714 |
Feb 20, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 3,983,540 |
Feb 19, 2024 | 0.0980 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 3,528,187 |
Feb 16, 2024 | 0.0990 | 0.1000 | 0.0970 | 0.0980 | 0.0980 | 1,520,782 |
Feb 15, 2024 | 0.0930 | 0.1000 | 0.0920 | 0.0990 | 0.0990 | 1,047,303 |
Feb 14, 2024 | 0.0930 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 631,068 |
Feb 13, 2024 | 0.0990 | 0.0990 | 0.0850 | 0.0920 | 0.0920 | 2,037,649 |
Feb 12, 2024 | 0.1000 | 0.1050 | 0.0960 | 0.0970 | 0.0970 | 636,707 |
Feb 9, 2024 | 0.0980 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 584,090 |
Feb 8, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 2,168,302 |
Feb 7, 2024 | 0.1000 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 2,461,601 |
Feb 6, 2024 | 0.0950 | 0.1050 | 0.0920 | 0.1000 | 0.1000 | 4,244,901 |
Feb 5, 2024 | 0.0980 | 0.0990 | 0.0940 | 0.0960 | 0.0960 | 2,778,393 |
Feb 2, 2024 | 0.0880 | 0.0990 | 0.0870 | 0.0960 | 0.0960 | 3,934,576 |
Feb 1, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 0.0870 | 1,545,334 |
Jan 31, 2024 | 0.0900 | 0.0930 | 0.0900 | 0.0920 | 0.0920 | 1,729,531 |
Jan 30, 2024 | 0.0910 | 0.0910 | 0.0870 | 0.0900 | 0.0900 | 1,373,989 |
Jan 29, 2024 | 0.0880 | 0.0950 | 0.0870 | 0.0900 | 0.0900 | 7,102,670 |
Jan 25, 2024 | 0.0850 | 0.0890 | 0.0840 | 0.0850 | 0.0850 | 3,300,633 |
Jan 24, 2024 | 0.0780 | 0.0850 | 0.0770 | 0.0820 | 0.0820 | 3,635,935 |
Jan 23, 2024 | 0.0760 | 0.0780 | 0.0740 | 0.0770 | 0.0770 | 1,102,438 |
Jan 22, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 1,142,877 |
Jan 19, 2024 | 0.0760 | 0.0780 | 0.0760 | 0.0770 | 0.0770 | 257,960 |
Jan 18, 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 225,703 |
Jan 17, 2024 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 264,828 |
Jan 16, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 489,871 |
Jan 15, 2024 | 0.0790 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 877,978 |
Jan 12, 2024 | 0.0740 | 0.0800 | 0.0740 | 0.0790 | 0.0790 | 1,732,183 |
Jan 11, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 426,789 |
Jan 10, 2024 | 0.0710 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 269,102 |
Jan 9, 2024 | 0.0710 | 0.0740 | 0.0700 | 0.0730 | 0.0730 | 261,956 |
Jan 8, 2024 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 1,618,111 |
Jan 5, 2024 | 0.0740 | 0.0750 | 0.0720 | 0.0740 | 0.0740 | 859,232 |
Jan 4, 2024 | 0.0720 | 0.0740 | 0.0690 | 0.0740 | 0.0740 | 458,739 |
Jan 3, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0720 | 0.0720 | 1,912,935 |
Jan 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0760 | 0.0760 | 2,872,577 |
Dec 29, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 604,423 |
Dec 28, 2023 | 0.0640 | 0.0660 | 0.0630 | 0.0660 | 0.0660 | 572,336 |
Dec 27, 2023 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 787,706 |
Dec 22, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 210,093 |
Dec 21, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 377,613 |
Dec 20, 2023 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 198,318 |
Dec 19, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 202,983 |
Dec 18, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 271,956 |
Dec 15, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 486,919 |
Dec 14, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 468,495 |
Dec 13, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 774,590 |
Dec 12, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 270,470 |
Dec 11, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 113,778 |
Dec 8, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 736,669 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 514,529 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 459,277 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 626,722 |
Dec 4, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 1,042,843 |
Dec 1, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 651,338 |
Nov 30, 2023 | 0.0580 | 0.0610 | 0.0570 | 0.0570 | 0.0570 | 1,783,749 |
Nov 29, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 204,514 |
Nov 28, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 468,209 |
Nov 27, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 171,882 |
Nov 24, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 569,819 |
Nov 23, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 1,548,092 |
Nov 22, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 45,774 |
Nov 21, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 20, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 512,157 |
Nov 17, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 1,282,022 |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 1,593,974 |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,032 |
Nov 14, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 320,641 |
Nov 13, 2023 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 702,198 |
Nov 10, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 1,871,060 |
Nov 9, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0575 | 0.0575 | 109,698 |
Nov 8, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 52,319 |
Nov 7, 2023 | 0.0580 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 47,566 |
Nov 6, 2023 | 0.0580 | 0.0600 | 0.0575 | 0.0575 | 0.0575 | 307,434 |
Nov 3, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 62,975 |
Nov 2, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Nov 1, 2023 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | 0.0520 | 789,430 |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 324,339 |
Oct 30, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 102,109 |
Oct 27, 2023 | 0.0600 | 0.0610 | 0.0560 | 0.0610 | 0.0610 | 712,077 |
Oct 26, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 25, 2023 | 0.0550 | 0.0620 | 0.0540 | 0.0620 | 0.0620 | 914,662 |
Oct 24, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 272,441 |
Oct 23, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 343,410 |
Oct 20, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 442,679 |
Oct 19, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 738,776 |
Oct 18, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 112,257 |
Oct 17, 2023 | 0.0570 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 314,180 |
Oct 16, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 152,986 |
Oct 13, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 328,401 |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 121,345 |
Oct 11, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 173,613 |
Oct 10, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 132,066 |
Oct 9, 2023 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 0.0550 | 880,492 |
Oct 6, 2023 | 0.0730 | 0.0730 | 0.0570 | 0.0620 | 0.0620 | 8,472,619 |
Oct 5, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 4, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 3, 2023 | 0.0660 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 304,379 |
Oct 2, 2023 | 0.0680 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 249,868 |
Sep 29, 2023 | 0.0680 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 442,082 |
Sep 28, 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 383,077 |
Sep 27, 2023 | 0.0670 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 539,354 |
Sep 26, 2023 | 0.0690 | 0.0710 | 0.0670 | 0.0670 | 0.0670 | 1,156,890 |
Sep 25, 2023 | 0.0710 | 0.0710 | 0.0680 | 0.0680 | 0.0680 | 512,178 |
Sep 22, 2023 | 0.0710 | 0.0720 | 0.0680 | 0.0710 | 0.0710 | 1,773,960 |
Sep 21, 2023 | 0.0720 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 1,143,356 |
Sep 20, 2023 | 0.0720 | 0.0790 | 0.0710 | 0.0750 | 0.0750 | 3,677,229 |
Sep 19, 2023 | 0.0660 | 0.0710 | 0.0660 | 0.0690 | 0.0690 | 1,779,424 |
Sep 18, 2023 | 0.0850 | 0.0880 | 0.0650 | 0.0680 | 0.0680 | 12,355,858 |
Sep 15, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0630 | 0.0630 | 1,081,675 |
Sep 14, 2023 | 0.0530 | 0.0570 | 0.0530 | 0.0570 | 0.0570 | 1,547,529 |
Sep 13, 2023 | 0.0525 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 270,626 |
Sep 12, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 178,231 |
Sep 11, 2023 | 0.0520 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 813,257 |
Sep 8, 2023 | 0.0510 | 0.0515 | 0.0510 | 0.0510 | 0.0510 | 208,899 |
Sep 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 635,417 |
Sep 6, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 914,941 |
Sep 5, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 256,596 |
Sep 4, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 911,946 |
Sep 1, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 2,123,184 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 275,897 |
Aug 30, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 156,814 |
Aug 29, 2023 | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 100,180 |
Aug 28, 2023 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 150,019 |
Aug 25, 2023 | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 710,095 |
Aug 24, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 233,226 |
Aug 23, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 106,514 |
Aug 22, 2023 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 33,402 |
Aug 21, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,500 |
Aug 18, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 80,477 |
Aug 17, 2023 | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 0.0430 | 308,870 |
Aug 16, 2023 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 281,000 |
Aug 15, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Aug 14, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Aug 11, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 92,782 |
Aug 10, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 178,117 |
Aug 9, 2023 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 196,302 |
Aug 8, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 31,313 |
Aug 7, 2023 | 0.0480 | 0.0485 | 0.0480 | 0.0485 | 0.0485 | 97,699 |
Aug 4, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 289,937 |
Aug 3, 2023 | 0.0570 | 0.0570 | 0.0530 | 0.0550 | 0.0550 | 579,272 |
Aug 2, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 389,679 |
Aug 1, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 29,000 |
Jul 31, 2023 | 0.0570 | 0.0570 | 0.0490 | 0.0560 | 0.0560 | 949,264 |
Jul 28, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jul 27, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 168,952 |
Jul 26, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0570 | 0.0570 | 278,002 |
Jul 25, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 190,366 |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 0.0520 | 111,097 |
Jul 21, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 81,073 |
Jul 20, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 528,236 |
Jul 19, 2023 | 0.0600 | 0.0640 | 0.0540 | 0.0540 | 0.0540 | 577,692 |
Jul 18, 2023 | 0.0540 | 0.0590 | 0.0540 | 0.0590 | 0.0590 | 274,925 |
Jul 17, 2023 | 0.0440 | 0.0540 | 0.0440 | 0.0540 | 0.0540 | 280,941 |
Jul 14, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 40,368 |
Jul 13, 2023 | 0.0470 | 0.0470 | 0.0430 | 0.0430 | 0.0430 | 271,000 |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,483 |
Jul 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 103,082 |
Jul 10, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 22,756 |
Jul 7, 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 394,291 |
Jul 6, 2023 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | 356,367 |
Jul 5, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Jul 4, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 168,703 |
Jul 3, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 171,854 |
Jun 30, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0400 | 0.0400 | 2,106,389 |
Jun 29, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 626,437 |
Jun 28, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 398,917 |
Jun 27, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 54,546 |
Jun 26, 2023 | 0.0340 | 0.0350 | 0.0310 | 0.0350 | 0.0350 | 341,507 |
Jun 23, 2023 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 1,255,102 |
Jun 22, 2023 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 2,021,991 |
Jun 21, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 16,420 |
Jun 20, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 401,767 |
Jun 19, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 175,787 |
Jun 16, 2023 | 0.0380 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 1,513,868 |
Jun 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 187,295 |
Jun 14, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 114,937 |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 133,496 |
Jun 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,868 |
Jun 8, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 501,592 |
Jun 7, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 6, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 220,056 |
Jun 5, 2023 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 366,804 |
Jun 2, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 261,195 |
Jun 1, 2023 | 0.0410 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 2,058,086 |
May 31, 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 365,665 |
May 30, 2023 | 0.0470 | 0.0470 | 0.0430 | 0.0450 | 0.0450 | 736,297 |
May 29, 2023 | 0.0440 | 0.0470 | 0.0430 | 0.0470 | 0.0470 | 130,642 |
May 26, 2023 | 0.0480 | 0.0480 | 0.0350 | 0.0470 | 0.0470 | 1,821,876 |
May 25, 2023 | 0.0510 | 0.0510 | 0.0450 | 0.0480 | 0.0480 | 3,058,358 |
May 24, 2023 | 0.0500 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 270,828 |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,062 |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
May 18, 2023 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 394,957 |
May 17, 2023 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 1,558,700 |
May 16, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 75,000 |
May 15, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 338,065 |
May 12, 2023 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 494,300 |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 285,961 |
May 10, 2023 | 0.0510 | 0.0515 | 0.0510 | 0.0510 | 0.0510 | 28,626 |
May 9, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 199,826 |
May 8, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 20,271 |
May 5, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 177,240 |
May 4, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 228,708 |
May 3, 2023 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 242,059 |
May 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,686 |
May 1, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 388,904 |
Apr 28, 2023 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 1,658,477 |
Apr 27, 2023 | 0.0530 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 549,376 |
Apr 26, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 30,112 |
Related Tickers
LBT.AX LBT Innovations Limited
0.0200
+5.26%
CYC.AX Cyclopharm Limited
1.7500
0.00%
UCM.AX Uscom Limited
0.0310
0.00%
CBL.AX Control Bionics Limited
0.0430
0.00%
RSH.AX Respiri Limited
0.0340
+3.03%
CMP.AX Compumedics Limited
0.2500
-3.85%
TRU.AX TruScreen Group Limited
0.0190
+18.75%
HMD.AX HeraMED Limited
0.0170
0.00%
IRX.AX InhaleRx Limited
0.0280
0.00%
CSX.AX CleanSpace Holdings Limited
0.3300
0.00%