NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000375002019-09-17 3:37PM EDT2019-09-200.460.000.000.00-17228950.00%
NUGT190927C000375002019-09-17 3:42PM EDT2019-09-270.970.000.000.00-4034325.00%
NUGT191004C000375002019-09-17 2:50PM EDT2019-10-041.410.000.000.00-82712.50%
NUGT191011C000375002019-09-17 2:21PM EDT2019-10-111.840.000.000.00-191812.50%
NUGT191025C000375002019-09-17 1:22PM EDT2019-10-252.500.000.000.00-505912.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000375002019-09-17 10:51AM EDT2019-09-205.320.000.000.00-33120.00%
NUGT190927P000375002019-09-17 1:58PM EDT2019-09-275.750.000.000.00-8340.00%
NUGT191004P000375002019-09-17 2:19PM EDT2019-10-046.200.000.000.00-12390.00%
NUGT191011P000375002019-09-16 3:59PM EDT2019-10-118.350.000.000.00-1360.00%
NUGT191025P000375002019-09-16 11:16AM EDT2019-10-258.700.000.000.00-4200.00%