NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000520002019-09-19 12:23PM EDT2019-09-200.030.000.000.00-3050.00%
NUGT191011C000520002019-09-11 11:45AM EDT2019-10-110.440.000.000.00--050.00%
NUGT191018C000520002019-09-19 10:39AM EDT2019-10-180.230.000.000.00-10050.00%
NUGT191220C000520002019-09-04 1:52PM EDT2019-12-207.090.000.000.00-5025.00%
NUGT200117C000520002019-09-16 11:03AM EDT2020-01-172.000.000.000.00-2012.50%
NUGT200320C000520002019-09-17 10:45AM EDT2020-03-204.050.000.000.00-12012.50%
NUGT210115C000520002019-08-28 1:52PM EDT2021-01-1516.870.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000520002019-09-04 3:02PM EDT2019-09-208.850.000.000.00-200.00%
NUGT191018P000520002019-09-10 12:34PM EDT2019-10-1820.050.000.000.00--00.00%
NUGT191220P000520002019-08-29 12:56PM EDT2019-12-2017.750.000.000.00-3100.00%
NUGT200117P000520002019-09-04 2:22PM EDT2020-01-1716.030.000.000.00-100.00%
NUGT200320P000520002019-08-22 1:48PM EDT2020-03-2022.250.000.000.00-600.00%