NVLN.TO -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201813.3013.3013.3013.3013.30-
Dec 17, 201813.3013.3013.3013.3013.30-
Dec 14, 201813.3013.3013.3013.3013.30-
Dec 13, 201813.3013.3013.3013.3013.30-
Dec 12, 201813.3013.3013.3013.3013.30-
Dec 11, 201813.3013.3013.3013.3013.30-
Dec 10, 201813.3013.3013.3013.3013.30-
Dec 07, 201813.3013.3013.3013.3013.30-
Dec 06, 201813.3013.3013.3013.3013.30-
Dec 04, 201813.3013.3013.3013.3013.30-
Dec 03, 201813.3013.3013.3013.3013.30-
Nov 30, 201813.3013.3013.3013.3013.30-
Nov 29, 201813.3013.3013.3013.3013.30-
Nov 28, 201813.3013.3013.3013.3013.30-
Nov 27, 201813.3013.3013.3013.3013.30-
Nov 26, 201813.3013.3013.3013.3013.30-
Nov 23, 201813.3013.3013.3013.3013.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.