NYSEArca - Delayed Quote USD

VanEck Merk Gold Trust (OUNZ)

22.62 +0.07 (+0.31%)
At close: April 26 at 4:00 PM EDT
23.65 +1.03 (+4.55%)
After hours: April 26 at 6:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUNZ240621C00018000 4/4/2024 7:33 PM 18 4.30 3.80 5.80 0.00 0.00% 10 9 94.04%
OUNZ240621C00019000 3/1/2024 2:40 PM 19 1.20 2.45 3.50 0.00 0.00% 30 34 0.00%
OUNZ240621C00020000 4/26/2024 3:40 PM 20 2.75 2.60 2.95 -0.06 -2.14% 2 42 36.91%
OUNZ240621C00021000 4/15/2024 2:33 PM 21 1.90 1.60 2.05 0.00 0.00% 1 40 31.01%
OUNZ240621C00022000 1/9/2024 5:06 PM 22 0.34 0.00 0.55 0.00 0.00% 1 11 0.00%
OUNZ240621C00023000 4/23/2024 2:16 PM 23 0.50 0.30 0.60 0.00 0.00% 3 29 21.97%
OUNZ240621C00024000 4/26/2024 6:39 PM 24 0.30 0.00 0.30 -0.10 -25.00% 1 5 22.46%
OUNZ240621C00025000 4/8/2024 1:40 PM 25 0.50 0.00 0.80 0.00 0.00% - 4 47.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUNZ240621P00016000 1/12/2024 8:04 PM 16 0.06 0.00 0.20 0.00 0.00% - 23 56.25%
OUNZ240621P00019000 2/5/2024 4:20 PM 19 0.26 0.00 0.20 0.00 0.00% 1 23 39.36%
OUNZ240621P00020000 4/10/2024 1:32 PM 20 0.05 0.00 0.75 0.00 0.00% 80 100 53.42%
OUNZ240621P00021000 4/19/2024 6:10 PM 21 0.10 0.00 0.75 0.00 0.00% 25 31 41.99%
OUNZ240621P00024000 4/12/2024 2:01 PM 24 0.90 1.30 1.60 0.00 0.00% 50 50 19.53%

Related Tickers