NYSEArca - Delayed Quote USD

VanEck Merk Gold Trust (OUNZ)

22.62 +0.07 (+0.31%)
At close: April 26 at 4:00 PM EDT
23.65 +1.03 (+4.55%)
After hours: April 26 at 6:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUNZ240517C00023000 4/24/2024 7:29 PM 23 0.48 0.00 0.90 0.00 0.00% 2 4 49.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUNZ240517P00019000 4/18/2024 2:15 PM 19 0.05 0.00 0.65 0.00 0.00% - 1 74.80%
OUNZ240517P00020000 4/18/2024 2:15 PM 20 0.05 0.00 0.65 0.00 0.00% - 1 59.38%

Related Tickers