NYSE - Delayed Quote • USD
PAR Technology Corporation (PAR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 3/26/2024 7:34 PM | 35 | 9.20 | 5.00 | 7.40 | 0.00 | 0.00% | 3 | 16 | 0.00% |
| PAR240517C00040000 | 4/17/2024 3:30 PM | 40 | 3.70 | 4.30 | 4.90 | 0.00 | 0.00% | 1 | 2 | 67.24% |
| PAR240517C00045000 | 4/25/2024 2:13 PM | 45 | 0.95 | 1.50 | 1.85 | 0.00 | 0.00% | 1 | 101 | 58.20% |
| PAR240517C00050000 | 4/26/2024 4:42 PM | 50 | 0.40 | 0.35 | 0.50 | 0.10 | 33.33% | 3 | 108 | 55.23% |
| PAR240517C00055000 | 4/15/2024 7:41 PM | 55 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 4 | 16 | 61.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 3/21/2024 7:59 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 24 | 179.88% |
| PAR240517P00025000 | 3/27/2024 4:48 PM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 51 | 50.00% |
| PAR240517P00030000 | 4/15/2024 6:04 PM | 30 | 0.12 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 4 | 120.02% |
| PAR240517P00035000 | 4/19/2024 3:33 PM | 35 | 0.75 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 32 | 65.43% |
| PAR240517P00040000 | 4/25/2024 7:02 PM | 40 | 1.50 | 0.85 | 1.20 | 0.00 | 0.00% | 1 | 133 | 57.57% |
| PAR240517P00045000 | 4/23/2024 7:01 PM | 45 | 4.00 | 3.10 | 3.40 | 0.00 | 0.00% | 4 | 3 | 53.61% |
Related Tickers
EPSIL.AT Epsilon Net S.A.
12.00
+18.81%
AGYS Agilysys, Inc.
83.00
-0.54%
TSK.AX TASK Group Holdings Limited
0.8200
-0.61%
OLO Olo Inc.
5.0000
+3.31%
AIY.SI iFAST Corporation Ltd.
7.10
+2.31%
AZPN Aspen Technology, Inc.
198.43
+0.22%
3DP.AX Pointerra Limited
0.0410
-2.38%
QTWO Q2 Holdings, Inc.
53.28
+0.74%
PRO PROS Holdings, Inc.
33.98
+0.15%
IMMR Immersion Corporation
7.19
+0.84%