NYSE - Delayed Quote • USD
PG&E Corporation (PCG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 4/16/2024 3:37 PM | 14 | 2.09 | 2.34 | 3.20 | 0.00 | 0.00% | 1 | 1 | 124.61% |
| PCG240503C00016000 | 4/25/2024 1:47 PM | 16 | 0.66 | 0.96 | 1.38 | 0.00 | 0.00% | 29 | 69 | 53.91% |
| PCG240503C00016500 | 4/26/2024 2:12 PM | 16.5 | 0.68 | 0.38 | 0.82 | 0.33 | 94.29% | 2 | 120 | 55.27% |
| PCG240503C00017000 | 4/26/2024 7:50 PM | 17 | 0.31 | 0.09 | 0.23 | 0.01 | 3.33% | 245 | 2,394 | 22.85% |
| PCG240503C00017500 | 4/26/2024 6:30 PM | 17.5 | 0.07 | 0.02 | 0.06 | 0.00 | 0.00% | 161 | 5,067 | 23.05% |
| PCG240503C00018000 | 4/22/2024 3:38 PM | 18 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 182 | 293 | 29.69% |
| PCG240503C00019000 | 4/8/2024 4:01 PM | 19 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 61 | 109.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 4/1/2024 6:01 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 164.06% |
| PCG240503P00014500 | 4/4/2024 4:32 PM | 14.5 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 10 | 123.44% |
| PCG240503P00015000 | 4/18/2024 3:49 PM | 15 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | - | 18 | 53.13% |
| PCG240503P00015500 | 4/24/2024 4:27 PM | 15.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 149 | 105.86% |
| PCG240503P00016000 | 4/24/2024 4:00 PM | 16 | 0.02 | 0.00 | 0.21 | -0.02 | -50.00% | 2 | 138 | 64.45% |
| PCG240503P00016500 | 4/26/2024 7:53 PM | 16.5 | 0.05 | 0.02 | 0.05 | 0.00 | 0.00% | 30 | 91 | 23.83% |
| PCG240503P00018000 | 4/22/2024 3:56 PM | 18 | 1.12 | 0.83 | 1.22 | 0.00 | 0.00% | 2 | 2 | 63.87% |
| PCG240503P00019000 | 4/1/2024 6:01 PM | 19 | 2.46 | 1.78 | 2.77 | 0.00 | 0.00% | - | 0 | 100.00% |
Related Tickers
HE Hawaiian Electric Industries, Inc.
9.88
-5.90%
FE FirstEnergy Corp.
38.13
-1.14%
XEL Xcel Energy Inc.
53.96
-1.91%
EIX Edison International
70.14
-1.39%
CMS CMS Energy Corporation
59.34
-1.88%
SO The Southern Company
73.21
-1.56%
D Dominion Energy, Inc.
50.45
-1.02%
EXC Exelon Corporation
37.32
-0.90%
ETR Entergy Corporation
106.50
-0.96%
DTE DTE Energy Company
109.52
-1.46%