NYSE - Delayed Quote • USD
PG&E Corporation (PCG)
At close: 4:00 PM EDT
After hours: 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00020000 | 4/9/2024 3:01 PM | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 308.59% |
| PCG240621C00020000 | 4/24/2024 2:00 PM | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 7 | 7,322 | 26.17% |
| PCG240920C00020000 | 4/19/2024 7:01 PM | 2024-09-20 | 0.22 | 0.16 | 0.20 | 0.00 | 0.00% | 70 | 20,419 | 23.54% |
| PCG241220C00020000 | 4/24/2024 7:57 PM | 2024-12-20 | 0.49 | 0.46 | 0.51 | 0.00 | 0.00% | 20,016 | 70,250 | 26.32% |
| PCG250117C00020000 | 4/26/2024 5:47 PM | 2025-01-17 | 0.61 | 0.55 | 0.59 | 0.04 | 7.02% | 7 | 12,162 | 26.56% |
| PCG250620C00020000 | 4/25/2024 3:58 PM | 2025-06-20 | 1.05 | 0.35 | 1.06 | 0.00 | 0.00% | 5 | 2,079 | 28.37% |
| PCG260116C00020000 | 4/26/2024 2:58 PM | 2026-01-16 | 1.52 | 1.45 | 1.58 | -0.16 | -9.52% | 6 | 11,303 | 29.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 3/7/2024 8:17 PM | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | 0.00% | 31 | 69 | 42.58% |
| PCG240920P00020000 | 4/25/2024 1:48 PM | 2024-09-20 | 3.30 | 2.26 | 4.75 | 0.00 | 0.00% | 134 | 52 | 65.19% |
| PCG241220P00020000 | 4/2/2024 1:51 PM | 2024-12-20 | 3.40 | 2.52 | 3.20 | 0.00 | 0.00% | 1 | 82 | 19.43% |
| PCG250117P00020000 | 4/26/2024 7:45 PM | 2025-01-17 | 2.98 | 2.87 | 4.90 | -0.12 | -3.87% | 108 | 1,340 | 51.15% |
| PCG250620P00020000 | 4/17/2024 1:43 PM | 2025-06-20 | 3.70 | 3.05 | 5.50 | 0.00 | 0.00% | 4 | 244 | 49.00% |
| PCG260116P00020000 | 3/19/2024 2:34 PM | 2026-01-16 | 4.02 | 3.60 | 3.85 | 0.00 | 0.00% | 10 | 78 | 21.02% |
Related Tickers
EIX Edison International
70.14
-1.39%
FE FirstEnergy Corp.
38.13
-1.14%
HE Hawaiian Electric Industries, Inc.
9.88
-5.90%
XEL Xcel Energy Inc.
53.96
-1.91%
SO The Southern Company
73.21
-1.56%
CMS CMS Energy Corporation
59.34
-1.88%
D Dominion Energy, Inc.
50.45
-1.02%
AEP American Electric Power Company, Inc.
85.26
-1.84%
EXC Exelon Corporation
37.32
-0.90%
PEG Public Service Enterprise Group Incorporated
67.82
-0.40%