NasdaqGM - Delayed Quote USD

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

14.29 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
14.37 +0.08 (+0.56%)
After hours: April 26 at 6:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDBC240517C00014000 4/26/2024 3:29 PM 14 0.40 0.35 0.45 -0.10 -20.00% 106 18 20.80%
PDBC240517C00015000 4/26/2024 6:21 PM 15 0.05 0.00 0.05 0.00 0.00% 1 28 19.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDBC240517P00013000 3/22/2024 7:14 PM 13 0.06 0.00 0.10 0.00 0.00% 3 6 38.48%
PDBC240517P00014000 4/23/2024 3:11 PM 14 0.15 0.00 0.10 0.00 0.00% 3 10 15.82%
PDBC240517P00015000 4/17/2024 4:02 PM 15 1.05 0.25 0.80 0.00 0.00% - 68 23.63%

Related Tickers