Advertisement
U.S. markets open in 4 hours 56 minutes
S&P Futures
4,590.00 +0.50 (+0.01%) Dow Futures
36,185.00 +19.00 (+0.05%) Nasdaq Futures
16,020.00 -18.75 (-0.12%) Russell 2000 Futures
1,875.90 +6.20 (+0.33%) Crude Oil
71.11 +1.77 (+2.55%) Gold
2,044.20 -2.20 (-0.11%)
iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:27.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240119C00027000 | 2023-11-03 1:08PM EST | 2024-01-19 | 3.03 | 3.40 | 4.50 | 0.00 | - | 4 | 0 | 54.49% |
| PFF240419C00027000 | 2023-12-01 10:03AM EST | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFF240719C00027000 | 2023-12-06 11:09AM EST | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF231215P00027000 | 2023-11-07 9:45AM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,000 | 53.52% |
| PFF240119P00027000 | 2023-11-15 10:08AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFF240419P00027000 | 2023-11-24 12:59PM EST | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFF240719P00027000 | 2023-12-04 2:19PM EST | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.