NasdaqGM - Delayed Quote USD

iShares Preferred and Income Securities ETF (PFF)

31.13 +0.05 (+0.16%)
At close: April 26 at 4:00 PM EDT
31.25 +0.12 (+0.39%)
After hours: April 26 at 6:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFF240517C00030000 4/22/2024 6:18 PM 30 1.08 0.85 1.25 0.00 0.00% 20 20 16.80%
PFF240517C00031000 4/26/2024 3:47 PM 31 0.45 0.25 0.35 0.17 60.71% 10 499 9.42%
PFF240517C00032000 4/26/2024 7:57 PM 32 0.06 0.00 0.10 0.01 20.00% 1 281 12.89%
PFF240517C00033000 4/12/2024 4:32 PM 33 0.08 0.00 0.05 0.00 0.00% 1 102 17.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFF240517P00029000 4/22/2024 6:48 PM 29 0.05 0.00 0.20 0.00 0.00% 2 4,703 30.86%
PFF240517P00030000 4/25/2024 3:44 PM 30 0.09 0.05 0.20 -0.01 -10.00% 5 450 20.70%
PFF240517P00031000 4/25/2024 3:51 PM 31 0.32 0.25 0.35 0.00 0.00% 25 4,904 13.87%
PFF240517P00032000 4/23/2024 4:43 PM 32 0.80 0.60 1.60 0.00 0.00% 1 233 36.82%

Related Tickers