NYSE - Nasdaq Real Time Price USD

Parker-Hannifin Corporation (PH)

551.91 +2.53 (+0.46%)
As of 1:14 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PH240621P00180000 12/29/2023 5:51 PM 2024-06-21 0.13 0.00 0.25 0.00 0.00% 85 64 104.10%
PH241220P00180000 1/24/2024 4:20 PM 2024-12-20 0.35 0.00 0.40 0.00 0.00% 2 2 53.42%

Related Tickers

ETN Eaton Corporation plc
324.90
+2.46%
 
IR Ingersoll Rand Inc.
93.85
+1.98%
 
ITW Illinois Tool Works Inc.
249.09
+0.37%
 
DOV Dover Corporation
181.15
+1.14%
 
EMR Emerson Electric Co.
110.50
+0.82%
 
CMI Cummins Inc.
291.77
+0.05%
 
ROK Rockwell Automation, Inc.
281.28
+1.56%
 
NDSN Nordson Corporation
261.16
+0.58%
 
AOS A. O. Smith Corporation
83.59
+0.93%
 
OTIS Otis Worldwide Corporation
92.74
-0.30%