Nasdaq - Delayed Quote USD

Putnam Global Health Care Fund (PHSTX)

60.61 -0.07 (-0.12%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 60.61 60.61 60.61 60.61 60.61 -
Apr 24, 2024 60.68 60.68 60.68 60.68 60.68 -
Apr 23, 2024 60.74 60.74 60.74 60.74 60.74 -
Apr 22, 2024 59.94 59.94 59.94 59.94 59.94 -
Apr 19, 2024 59.62 59.62 59.62 59.62 59.62 -
Apr 18, 2024 59.57 59.57 59.57 59.57 59.57 -
Apr 17, 2024 59.61 59.61 59.61 59.61 59.61 -
Apr 16, 2024 59.61 59.61 59.61 59.61 59.61 -
Apr 15, 2024 59.50 59.50 59.50 59.50 59.50 -
Apr 12, 2024 59.76 59.76 59.76 59.76 59.76 -
Apr 11, 2024 60.59 60.59 60.59 60.59 60.59 -
Apr 10, 2024 60.64 60.64 60.64 60.64 60.64 -
Apr 9, 2024 61.17 61.17 61.17 61.17 61.17 -
Apr 8, 2024 60.95 60.95 60.95 60.95 60.95 -
Apr 5, 2024 61.10 61.10 61.10 61.10 61.10 -
Apr 4, 2024 60.47 60.47 60.47 60.47 60.47 -
Apr 3, 2024 61.38 61.38 61.38 61.38 61.38 -
Apr 2, 2024 61.27 61.27 61.27 61.27 61.27 -
Apr 1, 2024 62.25 62.25 62.25 62.25 62.25 -
Mar 28, 2024 62.67 62.67 62.67 62.67 62.67 -
Mar 27, 2024 62.68 62.68 62.68 62.68 62.68 -
Mar 26, 2024 61.95 61.95 61.95 61.95 61.95 -
Mar 25, 2024 61.56 61.56 61.56 61.56 61.56 -
Mar 22, 2024 61.69 61.69 61.69 61.69 61.69 -
Mar 21, 2024 61.68 61.68 61.68 61.68 61.68 -
Mar 20, 2024 61.53 61.53 61.53 61.53 61.53 -
Mar 19, 2024 61.60 61.60 61.60 61.60 61.60 -
Mar 18, 2024 61.52 61.52 61.52 61.52 61.52 -
Mar 15, 2024 61.47 61.47 61.47 61.47 61.47 -
Mar 14, 2024 61.57 61.57 61.57 61.57 61.57 -
Mar 13, 2024 61.74 61.74 61.74 61.74 61.74 -
Mar 12, 2024 62.06 62.06 62.06 62.06 62.06 -
Mar 11, 2024 61.40 61.40 61.40 61.40 61.40 -
Mar 8, 2024 61.68 61.68 61.68 61.68 61.68 -
Mar 7, 2024 61.95 61.95 61.95 61.95 61.95 -
Mar 6, 2024 61.38 61.38 61.38 61.38 61.38 -
Mar 5, 2024 61.07 61.07 61.07 61.07 61.07 -
Mar 4, 2024 61.56 61.56 61.56 61.56 61.56 -
Mar 1, 2024 61.65 61.65 61.65 61.65 61.65 -
Feb 29, 2024 60.80 60.80 60.80 60.80 60.80 -
Feb 28, 2024 61.17 61.17 61.17 61.17 61.17 -
Feb 27, 2024 61.79 61.79 61.79 61.79 61.79 -
Feb 26, 2024 61.93 61.93 61.93 61.93 61.93 -
Feb 23, 2024 62.05 62.05 62.05 62.05 62.05 -
Feb 22, 2024 61.80 61.80 61.80 61.80 61.80 -
Feb 21, 2024 61.20 61.20 61.20 61.20 61.20 -
Feb 20, 2024 61.30 61.30 61.30 61.30 61.30 -
Feb 16, 2024 61.50 61.50 61.50 61.50 61.50 -
Feb 15, 2024 61.00 61.00 61.00 61.00 61.00 -
Feb 14, 2024 60.65 60.65 60.65 60.65 60.65 -
Feb 13, 2024 60.04 60.04 60.04 60.04 60.04 -
Feb 12, 2024 60.38 60.38 60.38 60.38 60.38 -
Feb 9, 2024 60.69 60.69 60.69 60.69 60.69 -
Feb 8, 2024 60.54 60.54 60.54 60.54 60.54 -
Feb 7, 2024 60.89 60.89 60.89 60.89 60.89 -
Feb 6, 2024 60.66 60.66 60.66 60.66 60.66 -
Feb 5, 2024 60.16 60.16 60.16 60.16 60.16 -
Feb 2, 2024 59.96 59.96 59.96 59.96 59.96 -
Feb 1, 2024 60.23 60.23 60.23 60.23 60.23 -
Jan 31, 2024 59.38 59.38 59.38 59.38 59.38 -
Jan 30, 2024 59.29 59.29 59.29 59.29 59.29 -
Jan 29, 2024 59.37 59.37 59.37 59.37 59.37 -
Jan 26, 2024 58.86 58.86 58.86 58.86 58.86 -
Jan 25, 2024 58.62 58.62 58.62 58.62 58.62 -
Jan 24, 2024 58.89 58.89 58.89 58.89 58.89 -
Jan 23, 2024 59.25 59.25 59.25 59.25 59.25 -
Jan 22, 2024 59.39 59.39 59.39 59.39 59.39 -
Jan 19, 2024 58.92 58.92 58.92 58.92 58.92 -
Jan 18, 2024 58.96 58.96 58.96 58.96 58.96 -
Jan 17, 2024 58.99 58.99 58.99 58.99 58.99 -
Jan 16, 2024 59.23 59.23 59.23 59.23 59.23 -
Jan 12, 2024 59.44 59.44 59.44 59.44 59.44 -
Jan 11, 2024 59.70 59.70 59.70 59.70 59.70 -
Jan 10, 2024 59.80 59.80 59.80 59.80 59.80 -
Jan 9, 2024 59.32 59.32 59.32 59.32 59.32 -
Jan 8, 2024 59.34 59.34 59.34 59.34 59.34 -
Jan 5, 2024 58.74 58.74 58.74 58.74 58.74 -
Jan 4, 2024 58.71 58.71 58.71 58.71 58.71 -
Jan 3, 2024 58.27 58.27 58.27 58.27 58.27 -
Jan 2, 2024 58.39 58.39 58.39 58.39 58.39 -
Dec 29, 2023 57.73 57.73 57.73 57.73 57.73 -
Dec 28, 2023 57.73 57.73 57.73 57.73 57.73 -
Dec 27, 2023 57.65 57.65 57.65 57.65 57.65 -
Dec 26, 2023 57.32 57.32 57.32 57.32 57.32 -
Dec 22, 2023 57.07 57.07 57.07 57.07 57.07 -
Dec 21, 2023 0.10 Dividend
Dec 21, 2023 56.76 56.76 56.76 56.76 56.76 -
Dec 21, 2023 3.15 Capital Gains
Dec 20, 2023 59.23 59.23 59.23 59.23 55.98 -
Dec 19, 2023 60.10 60.10 60.10 60.10 56.81 -
Dec 18, 2023 59.69 59.69 59.69 59.69 56.42 -
Dec 15, 2023 59.49 59.49 59.49 59.49 56.23 -
Dec 14, 2023 60.02 60.02 60.02 60.02 56.73 -
Dec 13, 2023 60.36 60.36 60.36 60.36 57.05 -
Dec 12, 2023 59.14 59.14 59.14 59.14 55.90 -
Dec 11, 2023 58.79 58.79 58.79 58.79 55.57 -
Dec 8, 2023 58.43 58.43 58.43 58.43 55.23 -
Dec 7, 2023 58.47 58.47 58.47 58.47 55.26 -
Dec 6, 2023 58.28 58.28 58.28 58.28 55.09 -
Dec 5, 2023 58.31 58.31 58.31 58.31 55.11 -
Dec 4, 2023 58.35 58.35 58.35 58.35 55.15 -
Dec 1, 2023 58.28 58.28 58.28 58.28 55.09 -
Nov 30, 2023 57.96 57.96 57.96 57.96 54.78 -
Nov 29, 2023 57.38 57.38 57.38 57.38 54.23 -
Nov 28, 2023 57.27 57.27 57.27 57.27 54.13 -
Nov 27, 2023 57.71 57.71 57.71 57.71 54.55 -
Nov 24, 2023 57.99 57.99 57.99 57.99 54.81 -
Nov 22, 2023 57.51 57.51 57.51 57.51 54.36 -
Nov 21, 2023 57.32 57.32 57.32 57.32 54.18 -
Nov 20, 2023 57.16 57.16 57.16 57.16 54.03 -
Nov 17, 2023 56.89 56.89 56.89 56.89 53.77 -
Nov 16, 2023 56.69 56.69 56.69 56.69 53.58 -
Nov 15, 2023 56.36 56.36 56.36 56.36 53.27 -
Nov 14, 2023 56.63 56.63 56.63 56.63 53.53 -
Nov 13, 2023 56.01 56.01 56.01 56.01 52.94 -
Nov 10, 2023 55.56 55.56 55.56 55.56 52.51 -
Nov 9, 2023 55.31 55.31 55.31 55.31 52.28 -
Nov 8, 2023 56.18 56.18 56.18 56.18 53.10 -
Nov 7, 2023 56.14 56.14 56.14 56.14 53.06 -
Nov 6, 2023 56.10 56.10 56.10 56.10 53.02 -
Nov 3, 2023 55.95 55.95 55.95 55.95 52.88 -
Nov 2, 2023 55.74 55.74 55.74 55.74 52.68 -
Nov 1, 2023 54.96 54.96 54.96 54.96 51.95 -
Oct 31, 2023 54.56 54.56 54.56 54.56 51.57 -
Oct 30, 2023 54.11 54.11 54.11 54.11 51.14 -
Oct 27, 2023 53.74 53.74 53.74 53.74 50.79 -
Oct 26, 2023 54.97 54.97 54.97 54.97 51.96 -
Oct 25, 2023 55.35 55.35 55.35 55.35 52.32 -
Oct 24, 2023 56.05 56.05 56.05 56.05 52.98 -
Oct 23, 2023 55.57 55.57 55.57 55.57 52.52 -
Oct 20, 2023 55.98 55.98 55.98 55.98 52.91 -
Oct 19, 2023 56.20 56.20 56.20 56.20 53.12 -
Oct 18, 2023 56.70 56.70 56.70 56.70 53.59 -
Oct 17, 2023 57.43 57.43 57.43 57.43 54.28 -
Oct 16, 2023 57.34 57.34 57.34 57.34 54.20 -
Oct 13, 2023 57.00 57.00 57.00 57.00 53.88 -
Oct 12, 2023 56.60 56.60 56.60 56.60 53.50 -
Oct 11, 2023 57.14 57.14 57.14 57.14 54.01 -
Oct 10, 2023 57.28 57.28 57.28 57.28 54.14 -
Oct 9, 2023 56.85 56.85 56.85 56.85 53.73 -
Oct 6, 2023 56.71 56.71 56.71 56.71 53.60 -
Oct 5, 2023 56.19 56.19 56.19 56.19 53.11 -
Oct 4, 2023 55.83 55.83 55.83 55.83 52.77 -
Oct 3, 2023 55.71 55.71 55.71 55.71 52.66 -
Oct 2, 2023 56.45 56.45 56.45 56.45 53.36 -
Sep 29, 2023 56.59 56.59 56.59 56.59 53.49 -
Sep 28, 2023 57.12 57.12 57.12 57.12 53.99 -
Sep 27, 2023 56.84 56.84 56.84 56.84 53.72 -
Sep 26, 2023 57.01 57.01 57.01 57.01 53.88 -
Sep 25, 2023 57.37 57.37 57.37 57.37 54.22 -
Sep 22, 2023 56.99 56.99 56.99 56.99 53.87 -
Sep 21, 2023 56.95 56.95 56.95 56.95 53.83 -
Sep 20, 2023 57.62 57.62 57.62 57.62 54.46 -
Sep 19, 2023 57.44 57.44 57.44 57.44 54.29 -
Sep 18, 2023 57.63 57.63 57.63 57.63 54.47 -
Sep 15, 2023 57.89 57.89 57.89 57.89 54.72 -
Sep 14, 2023 58.39 58.39 58.39 58.39 55.19 -
Sep 13, 2023 58.07 58.07 58.07 58.07 54.89 -
Sep 12, 2023 58.03 58.03 58.03 58.03 54.85 -
Sep 11, 2023 58.20 58.20 58.20 58.20 55.01 -
Sep 8, 2023 57.77 57.77 57.77 57.77 54.60 -
Sep 7, 2023 57.82 57.82 57.82 57.82 54.65 -
Sep 6, 2023 57.54 57.54 57.54 57.54 54.39 -
Sep 5, 2023 57.50 57.50 57.50 57.50 54.35 -
Sep 1, 2023 57.60 57.60 57.60 57.60 54.44 -
Aug 31, 2023 57.43 57.43 57.43 57.43 54.28 -
Aug 30, 2023 58.02 58.02 58.02 58.02 54.84 -
Aug 29, 2023 57.95 57.95 57.95 57.95 54.77 -
Aug 28, 2023 57.50 57.50 57.50 57.50 54.35 -
Aug 25, 2023 57.27 57.27 57.27 57.27 54.13 -
Aug 24, 2023 56.92 56.92 56.92 56.92 53.80 -
Aug 23, 2023 57.38 57.38 57.38 57.38 54.23 -
Aug 22, 2023 57.06 57.06 57.06 57.06 53.93 -
Aug 21, 2023 57.27 57.27 57.27 57.27 54.13 -
Aug 18, 2023 57.04 57.04 57.04 57.04 53.91 -
Aug 17, 2023 56.92 56.92 56.92 56.92 53.80 -
Aug 16, 2023 57.50 57.50 57.50 57.50 54.35 -
Aug 15, 2023 57.92 57.92 57.92 57.92 54.74 -
Aug 14, 2023 58.02 58.02 58.02 58.02 54.84 -
Aug 11, 2023 57.80 57.80 57.80 57.80 54.63 -
Aug 10, 2023 57.57 57.57 57.57 57.57 54.41 -
Aug 9, 2023 57.68 57.68 57.68 57.68 54.52 -
Aug 8, 2023 57.67 57.67 57.67 57.67 54.51 -
Aug 7, 2023 56.84 56.84 56.84 56.84 53.72 -
Aug 4, 2023 56.48 56.48 56.48 56.48 53.38 -
Aug 3, 2023 56.53 56.53 56.53 56.53 53.43 -
Aug 2, 2023 56.78 56.78 56.78 56.78 53.67 -
Aug 1, 2023 57.01 57.01 57.01 57.01 53.88 -
Jul 31, 2023 57.27 57.27 57.27 57.27 54.13 -
Jul 28, 2023 57.41 57.41 57.41 57.41 54.26 -
Jul 27, 2023 57.04 57.04 57.04 57.04 53.91 -
Jul 26, 2023 57.25 57.25 57.25 57.25 54.11 -
Jul 25, 2023 57.48 57.48 57.48 57.48 54.33 -
Jul 24, 2023 57.48 57.48 57.48 57.48 54.33 -
Jul 21, 2023 57.90 57.90 57.90 57.90 54.73 -
Jul 20, 2023 57.65 57.65 57.65 57.65 54.49 -
Jul 19, 2023 57.31 57.31 57.31 57.31 54.17 -
Jul 18, 2023 57.20 57.20 57.20 57.20 54.06 -
Jul 17, 2023 56.70 56.70 56.70 56.70 53.59 -
Jul 14, 2023 56.66 56.66 56.66 56.66 53.55 -
Jul 13, 2023 55.81 55.81 55.81 55.81 52.75 -
Jul 12, 2023 55.64 55.64 55.64 55.64 52.59 -
Jul 11, 2023 55.64 55.64 55.64 55.64 52.59 -
Jul 10, 2023 55.81 55.81 55.81 55.81 52.75 -
Jul 7, 2023 55.42 55.42 55.42 55.42 52.38 -
Jul 6, 2023 55.88 55.88 55.88 55.88 52.82 -
Jul 5, 2023 56.45 56.45 56.45 56.45 53.36 -
Jul 3, 2023 56.63 56.63 56.63 56.63 53.53 -
Jun 30, 2023 57.32 57.32 57.32 57.32 54.18 -
Jun 29, 2023 56.76 56.76 56.76 56.76 53.65 -
Jun 28, 2023 56.56 56.56 56.56 56.56 53.46 -
Jun 27, 2023 56.63 56.63 56.63 56.63 53.53 -
Jun 26, 2023 56.72 56.72 56.72 56.72 53.61 -
Jun 23, 2023 57.13 57.13 57.13 57.13 54.00 -
Jun 22, 2023 57.44 57.44 57.44 57.44 54.29 -
Jun 21, 2023 57.31 57.31 57.31 57.31 54.17 -
Jun 20, 2023 57.27 57.27 57.27 57.27 54.13 -
Jun 16, 2023 57.21 57.21 57.21 57.21 54.07 -
Jun 15, 2023 57.37 57.37 57.37 57.37 54.22 -
Jun 14, 2023 56.56 56.56 56.56 56.56 53.46 -
Jun 13, 2023 57.11 57.11 57.11 57.11 53.98 -
Jun 12, 2023 57.02 57.02 57.02 57.02 53.89 -
Jun 9, 2023 56.88 56.88 56.88 56.88 53.76 -
Jun 8, 2023 56.88 56.88 56.88 56.88 53.76 -
Jun 7, 2023 56.19 56.19 56.19 56.19 53.11 -
Jun 6, 2023 56.68 56.68 56.68 56.68 53.57 -
Jun 5, 2023 56.70 56.70 56.70 56.70 53.59 -
Jun 2, 2023 56.37 56.37 56.37 56.37 53.28 -
Jun 1, 2023 55.80 55.80 55.80 55.80 52.74 -
May 31, 2023 55.48 55.48 55.48 55.48 52.44 -
May 30, 2023 55.03 55.03 55.03 55.03 52.01 -
May 26, 2023 55.57 55.57 55.57 55.57 52.52 -
May 25, 2023 55.52 55.52 55.52 55.52 52.48 -
May 24, 2023 55.94 55.94 55.94 55.94 52.87 -
May 23, 2023 56.31 56.31 56.31 56.31 53.22 -
May 22, 2023 57.02 57.02 57.02 57.02 53.89 -
May 19, 2023 57.00 57.00 57.00 57.00 53.88 -
May 18, 2023 56.55 56.55 56.55 56.55 53.45 -
May 17, 2023 56.77 56.77 56.77 56.77 53.66 -
May 16, 2023 56.82 56.82 56.82 56.82 53.71 -
May 15, 2023 57.02 57.02 57.02 57.02 53.89 -
May 12, 2023 56.94 56.94 56.94 56.94 53.82 -
May 11, 2023 56.96 56.96 56.96 56.96 53.84 -
May 10, 2023 57.14 57.14 57.14 57.14 54.01 -
May 9, 2023 56.90 56.90 56.90 56.90 53.78 -
May 8, 2023 57.07 57.07 57.07 57.07 53.94 -
May 5, 2023 56.91 56.91 56.91 56.91 53.79 -
May 4, 2023 56.42 56.42 56.42 56.42 53.33 -
May 3, 2023 56.77 56.77 56.77 56.77 53.66 -
May 2, 2023 56.23 56.23 56.23 56.23 53.15 -
May 1, 2023 56.50 56.50 56.50 56.50 53.40 -
Apr 28, 2023 55.83 55.83 55.83 55.83 52.77 -
Apr 27, 2023 55.81 55.81 55.81 55.81 52.75 -
Apr 26, 2023 55.50 55.50 55.50 55.50 52.46 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%
 
EVDIX Camelot Event Driven Institutional
19.79
+0.41%
 
KSOCX Kinetics Small Cap Opportunities Adv C
101.68
+0.40%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.47
+0.40%
 
KSCOX Kinetics Small Cap Opportunities No Load
113.14
+0.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
115.94
+0.40%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.16
+0.39%
 
FGFRX Federated Hermes Intl Leaders R
36.87
+0.38%
 
FGFAX Federated Hermes International Leaders A
37.15
+0.38%
 
FGRSX Federated Hermes Intl Leaders R6
37.15
+0.38%
 
FGFLX Federated Hermes Intl Leaders IS
37.20
+0.38%