NasdaqGS - Nasdaq Real Time Price • USD
Premier, Inc. (PINC)
As of 3:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 4/23/2024 3:39 PM | 20 | 1.59 | 1.25 | 1.50 | 0.00 | 0.00% | 1 | 4 | 46.48% |
| PINC240517C00022500 | 4/24/2024 4:21 PM | 22.5 | 0.23 | 0.15 | 0.35 | 0.03 | 15.00% | 1 | 23 | 43.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 4/22/2024 5:11 PM | 20 | 0.45 | 0.20 | 0.50 | 0.00 | 0.00% | 51 | 49 | 45.12% |
| PINC240517P00022500 | 4/23/2024 1:30 PM | 22.5 | 1.50 | 0.60 | 2.25 | 0.00 | 0.00% | 4 | 0 | 63.67% |
Related Tickers
PRVA Privia Health Group, Inc.
18.26
+1.50%
MTHRY M3, Inc.
5.75
-3.36%
EVH Evolent Health, Inc.
27.73
-2.08%
NRC National Research Corporation
33.82
+0.67%
HSTM HealthStream, Inc.
25.75
-0.66%
OMCL Omnicell, Inc.
27.97
+3.10%
CERT Certara, Inc.
16.65
+2.16%
SPOK Spok Holdings, Inc.
15.83
+2.49%
4LL.SG Teladoc Health Inc
12.38
-1.48%
BTSGU BrightSpring Health Services, Inc.
43.09
+1.01%