NasdaqGS - Nasdaq Real Time Price • USD
Premier, Inc. (PINC)
As of 10:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00022500 | 4/24/2024 4:21 PM | 2024-05-17 | 0.23 | 0.20 | 0.35 | 0.03 | 15.00% | 1 | 23 | 43.36% |
| PINC240621C00022500 | 4/25/2024 4:45 PM | 2024-06-21 | 0.36 | 0.40 | 0.50 | 0.00 | 0.00% | 18 | 1,154 | 32.23% |
| PINC240920C00022500 | 4/23/2024 3:47 PM | 2024-09-20 | 1.35 | 0.85 | 1.15 | 0.00 | 0.00% | 1 | 104 | 32.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00022500 | 4/23/2024 1:30 PM | 2024-05-17 | 1.50 | 1.60 | 1.85 | 0.00 | 0.00% | 4 | 0 | 41.02% |
| PINC240621P00022500 | 1/22/2024 6:16 PM | 2024-06-21 | 2.00 | 2.05 | 2.25 | 0.00 | 0.00% | 1 | 21 | 39.26% |
| PINC240920P00022500 | 1/30/2024 5:46 PM | 2024-09-20 | 2.50 | 2.40 | 3.10 | 0.00 | 0.00% | - | 31 | 40.82% |
| PINC241220P00022500 | 1/30/2024 5:46 PM | 2024-12-20 | 2.80 | 2.60 | 3.40 | 0.00 | 0.00% | - | 45 | 36.62% |
Related Tickers
PRVA Privia Health Group, Inc.
18.05
+0.33%
MTHRY M3, Inc.
5.87
-1.35%
EVH Evolent Health, Inc.
28.38
+0.21%
NRC National Research Corporation
33.73
+0.42%
HSTM HealthStream, Inc.
25.75
-0.66%
OMCL Omnicell, Inc.
28.06
+3.43%
CERT Certara, Inc.
16.59
+1.78%
SPOK Spok Holdings, Inc.
15.68
+1.55%
4LL.SG Teladoc Health Inc
12.60
+0.30%
BTSGU BrightSpring Health Services, Inc.
42.54
-0.28%