NYSE - Delayed Quote • USD
Prologis, Inc. (PLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00175000 | 4/5/2024 6:05 PM | 2025-01-17 | 0.94 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 24 | 35.84% |
| PLD250620C00175000 | 4/18/2024 4:50 PM | 2025-06-20 | 0.50 | 0.00 | 4.00 | 0.00 | 0.00% | - | 9 | 43.07% |
| PLD260116C00175000 | 4/18/2024 1:34 PM | 2026-01-16 | 1.50 | 0.95 | 1.30 | 0.00 | 0.00% | 2 | 2 | 26.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
REXR Rexford Industrial Realty, Inc.
43.20
+0.47%
PSA Public Storage
257.73
-0.37%
COLD Americold Realty Trust, Inc.
22.24
-0.40%
STAG STAG Industrial, Inc.
34.48
-0.17%
EXR Extra Space Storage Inc.
133.47
-0.27%
IIPR Innovative Industrial Properties, Inc.
97.71
-0.17%
EGP EastGroup Properties, Inc.
155.92
+0.12%
FR First Industrial Realty Trust, Inc.
46.00
-0.09%
CUBE CubeSmart
40.76
-1.50%
TRNO Terreno Realty Corporation
54.13
-0.55%