NYSE - Nasdaq Real Time Price • USD
Prologis, Inc. (PLD)
As of 3:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 12/28/2023 6:07 PM | 2024-05-17 | 84.50 | 75.50 | 79.50 | 0.00 | 0.00% | - | 1 | 701.46% |
| PLD250117C00050000 | 4/23/2024 3:36 PM | 2025-01-17 | 55.38 | 52.80 | 56.30 | 0.00 | 0.00% | 1 | 2 | 66.77% |
| PLD260116C00050000 | 4/19/2024 6:11 PM | 2026-01-16 | 53.95 | 52.50 | 57.50 | 0.00 | 0.00% | 1 | 1 | 50.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 4/18/2024 5:33 PM | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 163.67% |
| PLD250117P00050000 | 4/25/2024 1:32 PM | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | 0.00% | 19 | 382 | 46.39% |
| PLD260116P00050000 | 4/26/2024 6:05 PM | 2026-01-16 | 0.95 | 0.60 | 1.00 | -0.10 | -9.52% | 8 | 100 | 37.21% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
43.17
+0.40%
PSA Public Storage
257.73
-0.37%
COLD Americold Realty Trust, Inc.
22.33
0.00%
STAG STAG Industrial, Inc.
34.43
-0.32%
EXR Extra Space Storage Inc.
133.84
+0.01%
IIPR Innovative Industrial Properties, Inc.
98.15
+0.28%
EGP EastGroup Properties, Inc.
155.85
+0.07%
FR First Industrial Realty Trust, Inc.
46.07
+0.05%
CUBE CubeSmart
40.84
-1.30%
TRNO Terreno Realty Corporation
54.17
-0.49%