NYSE - Nasdaq Real Time Price • USD
Prologis, Inc. (PLD)
As of 10:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00075000 | 12/22/2023 5:35 PM | 2024-05-17 | 58.40 | 49.10 | 53.10 | 0.00 | 0.00% | 1 | 1 | 414.21% |
| PLD240816C00075000 | 3/20/2024 7:05 PM | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | 0.00% | - | 0 | 61.40% |
| PLD250117C00075000 | 5/23/2023 4:37 PM | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | 0.00% | 1 | 3 | 103.13% |
| PLD260116C00075000 | 4/22/2024 1:34 PM | 2026-01-16 | 33.00 | 33.20 | 34.80 | 0.00 | 0.00% | 1 | 5 | 34.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00075000 | 4/10/2024 5:37 PM | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 110 | 81.84% |
| PLD241115P00075000 | 4/26/2024 2:06 PM | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.10 | 12.50% | 5 | 108 | 33.29% |
| PLD250117P00075000 | 4/22/2024 5:29 PM | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | 0.00% | 2 | 112 | 32.40% |
| PLD260116P00075000 | 4/24/2024 2:54 PM | 2026-01-16 | 4.20 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 16 | 30.63% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
43.22
+0.51%
PSA Public Storage
259.66
+0.38%
COLD Americold Realty Trust, Inc.
22.43
+0.45%
STAG STAG Industrial, Inc.
34.55
+0.03%
EXR Extra Space Storage Inc.
135.25
+1.06%
IIPR Innovative Industrial Properties, Inc.
98.61
+0.75%
EGP EastGroup Properties, Inc.
156.25
+0.33%
FR First Industrial Realty Trust, Inc.
46.18
+0.30%
CUBE CubeSmart
41.34
-0.10%
TRNO Terreno Realty Corporation
54.41
-0.05%