NasdaqCM - Nasdaq Real Time Price • USD
Pulse Biosciences, Inc. (PLSE)
As of 9:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00005000 | 4/24/2024 3:03 PM | 5 | 1.90 | 0.90 | 4.00 | 0.00 | 0.00% | 45 | 145 | 253.13% |
| PLSE240517C00007500 | 4/26/2024 1:35 PM | 7.5 | 0.39 | 0.30 | 0.55 | 0.04 | 11.43% | 1 | 292 | 107.81% |
| PLSE240517C00010000 | 4/26/2024 1:35 PM | 10 | 0.14 | 0.00 | 0.30 | 0.06 | 75.00% | 1 | 73 | 134.38% |
| PLSE240517C00012500 | 4/15/2024 5:43 PM | 12.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 250 | 173.44% |
| PLSE240517C00015000 | 4/10/2024 7:54 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 274.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517P00007500 | 4/17/2024 4:50 PM | 7.5 | 1.05 | 1.00 | 1.45 | 0.00 | 0.00% | 6 | 15 | 112.50% |
| PLSE240517P00010000 | 4/16/2024 1:30 PM | 10 | 3.83 | 3.00 | 5.90 | 0.00 | 0.00% | 2 | 64 | 314.06% |
Related Tickers
KRMD KORU Medical Systems, Inc.
2.1781
-0.54%
SRT3.DE Sartorius Aktiengesellschaft
290.20
+2.87%
MLSS Milestone Scientific Inc.
0.5789
+1.64%
MMSI Merit Medical Systems, Inc.
74.14
+1.03%
NYXH Nyxoah S.A.
10.52
-2.23%
LMAT LeMaitre Vascular, Inc.
66.13
+5.00%
ICUI ICU Medical, Inc.
95.99
+1.54%
BLFS BioLife Solutions, Inc.
17.22
+2.14%
OSUR OraSure Technologies, Inc.
5.31
+0.86%
ANGO AngioDynamics, Inc.
5.88
+1.73%