Nasdaq - Delayed Quote USD

Trillium ESG Global Equity Investor (PORTX)

58.84 +0.68 (+1.17%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 58.84 58.84 58.84 58.84 58.84 -
Apr 25, 2024 58.16 58.16 58.16 58.16 58.16 -
Apr 24, 2024 58.25 58.25 58.25 58.25 58.25 -
Apr 23, 2024 58.26 58.26 58.26 58.26 58.26 -
Apr 22, 2024 57.80 57.80 57.80 57.80 57.80 -
Apr 19, 2024 57.17 57.17 57.17 57.17 57.17 -
Apr 18, 2024 57.41 57.41 57.41 57.41 57.41 -
Apr 17, 2024 57.59 57.59 57.59 57.59 57.59 -
Apr 16, 2024 57.84 57.84 57.84 57.84 57.84 -
Apr 15, 2024 58.12 58.12 58.12 58.12 58.12 -
Apr 12, 2024 59.55 59.55 59.55 59.55 59.55 -
Apr 11, 2024 59.55 59.55 59.55 59.55 59.55 -
Apr 10, 2024 59.27 59.27 59.27 59.27 59.27 -
Apr 9, 2024 59.95 59.95 59.95 59.95 59.95 -
Apr 8, 2024 59.80 59.80 59.80 59.80 59.80 -
Apr 5, 2024 59.66 59.66 59.66 59.66 59.66 -
Apr 4, 2024 59.26 59.26 59.26 59.26 59.26 -
Apr 3, 2024 59.85 59.85 59.85 59.85 59.85 -
Apr 2, 2024 59.83 59.83 59.83 59.83 59.83 -
Apr 1, 2024 60.30 60.30 60.30 60.30 60.30 -
Mar 28, 2024 60.47 60.47 60.47 60.47 60.47 -
Mar 27, 2024 60.51 60.51 60.51 60.51 60.51 -
Mar 26, 2024 60.12 60.12 60.12 60.12 60.12 -
Mar 25, 2024 60.18 60.18 60.18 60.18 60.18 -
Mar 22, 2024 60.34 60.34 60.34 60.34 60.34 -
Mar 21, 2024 60.57 60.57 60.57 60.57 60.57 -
Mar 20, 2024 60.52 60.52 60.52 60.52 60.52 -
Mar 19, 2024 59.96 59.96 59.96 59.96 59.96 -
Mar 18, 2024 59.80 59.80 59.80 59.80 59.80 -
Mar 15, 2024 59.61 59.61 59.61 59.61 59.61 -
Mar 14, 2024 60.12 60.12 60.12 60.12 60.12 -
Mar 13, 2024 60.41 60.41 60.41 60.41 60.41 -
Mar 12, 2024 60.39 60.39 60.39 60.39 60.39 -
Mar 11, 2024 59.79 59.79 59.79 59.79 59.79 -
Mar 8, 2024 59.92 59.92 59.92 59.92 59.92 -
Mar 7, 2024 60.13 60.13 60.13 60.13 60.13 -
Mar 6, 2024 59.43 59.43 59.43 59.43 59.43 -
Mar 5, 2024 59.05 59.05 59.05 59.05 59.05 -
Mar 4, 2024 59.40 59.40 59.40 59.40 59.40 -
Mar 1, 2024 59.34 59.34 59.34 59.34 59.34 -
Feb 29, 2024 58.99 58.99 58.99 58.99 58.99 -
Feb 28, 2024 58.87 58.87 58.87 58.87 58.87 -
Feb 27, 2024 59.02 59.02 59.02 59.02 59.02 -
Feb 26, 2024 58.93 58.93 58.93 58.93 58.93 -
Feb 23, 2024 59.11 59.11 59.11 59.11 59.11 -
Feb 22, 2024 59.03 59.03 59.03 59.03 59.03 -
Feb 21, 2024 58.16 58.16 58.16 58.16 58.16 -
Feb 20, 2024 58.12 58.12 58.12 58.12 58.12 -
Feb 16, 2024 58.24 58.24 58.24 58.24 58.24 -
Feb 15, 2024 58.22 58.22 58.22 58.22 58.22 -
Feb 14, 2024 57.99 57.99 57.99 57.99 57.99 -
Feb 13, 2024 57.49 57.49 57.49 57.49 57.49 -
Feb 12, 2024 58.23 58.23 58.23 58.23 58.23 -
Feb 9, 2024 58.14 58.14 58.14 58.14 58.14 -
Feb 8, 2024 57.80 57.80 57.80 57.80 57.80 -
Feb 7, 2024 57.70 57.70 57.70 57.70 57.70 -
Feb 6, 2024 57.46 57.46 57.46 57.46 57.46 -
Feb 5, 2024 57.16 57.16 57.16 57.16 57.16 -
Feb 2, 2024 57.33 57.33 57.33 57.33 57.33 -
Feb 1, 2024 57.44 57.44 57.44 57.44 57.44 -
Jan 31, 2024 56.74 56.74 56.74 56.74 56.74 -
Jan 30, 2024 57.52 57.52 57.52 57.52 57.52 -
Jan 29, 2024 57.61 57.61 57.61 57.61 57.61 -
Jan 26, 2024 57.29 57.29 57.29 57.29 57.29 -
Jan 25, 2024 57.17 57.17 57.17 57.17 57.17 -
Jan 24, 2024 56.96 56.96 56.96 56.96 56.96 -
Jan 23, 2024 56.85 56.85 56.85 56.85 56.85 -
Jan 22, 2024 56.93 56.93 56.93 56.93 56.93 -
Jan 19, 2024 56.87 56.87 56.87 56.87 56.87 -
Jan 18, 2024 56.23 56.23 56.23 56.23 56.23 -
Jan 17, 2024 55.83 55.83 55.83 55.83 55.83 -
Jan 16, 2024 56.26 56.26 56.26 56.26 56.26 -
Jan 12, 2024 56.73 56.73 56.73 56.73 56.73 -
Jan 11, 2024 56.63 56.63 56.63 56.63 56.63 -
Jan 10, 2024 56.65 56.65 56.65 56.65 56.65 -
Jan 9, 2024 56.50 56.50 56.50 56.50 56.50 -
Jan 8, 2024 56.69 56.69 56.69 56.69 56.69 -
Jan 5, 2024 55.98 55.98 55.98 55.98 55.98 -
Jan 4, 2024 55.93 55.93 55.93 55.93 55.93 -
Jan 3, 2024 55.98 55.98 55.98 55.98 55.98 -
Jan 2, 2024 56.64 56.64 56.64 56.64 56.64 -
Dec 29, 2023 57.25 57.25 57.25 57.25 57.25 -
Dec 28, 2023 57.31 57.31 57.31 57.31 57.31 -
Dec 27, 2023 57.27 57.27 57.27 57.27 57.27 -
Dec 26, 2023 57.00 57.00 57.00 57.00 57.00 -
Dec 22, 2023 56.78 56.78 56.78 56.78 56.78 -
Dec 21, 2023 56.65 56.65 56.65 56.65 56.65 -
Dec 20, 2023 55.94 55.94 55.94 55.94 55.94 -
Dec 19, 2023 56.61 56.61 56.61 56.61 56.61 -
Dec 18, 2023 56.20 56.20 56.20 56.20 56.20 -
Dec 15, 2023 56.23 56.23 56.23 56.23 56.23 -
Dec 14, 2023 56.33 56.33 56.33 56.33 56.33 -
Dec 13, 2023 0.37 Dividend
Dec 13, 2023 55.82 55.82 55.82 55.82 55.82 -
Dec 13, 2023 2.97 Capital Gains
Dec 12, 2023 58.25 58.25 58.25 58.25 54.91 -
Dec 11, 2023 58.05 58.05 58.05 58.05 54.72 -
Dec 8, 2023 57.90 57.90 57.90 57.90 54.58 -
Dec 7, 2023 57.73 57.73 57.73 57.73 54.42 -
Dec 6, 2023 57.40 57.40 57.40 57.40 54.10 -
Dec 5, 2023 57.35 57.35 57.35 57.35 54.06 -
Dec 4, 2023 57.36 57.36 57.36 57.36 54.07 -
Dec 1, 2023 57.60 57.60 57.60 57.60 54.29 -
Nov 30, 2023 57.15 57.15 57.15 57.15 53.87 -
Nov 29, 2023 57.19 57.19 57.19 57.19 53.91 -
Nov 28, 2023 57.05 57.05 57.05 57.05 53.77 -
Nov 27, 2023 57.06 57.06 57.06 57.06 53.78 -
Nov 24, 2023 57.18 57.18 57.18 57.18 53.90 -
Nov 22, 2023 57.03 57.03 57.03 57.03 53.76 -
Nov 21, 2023 56.81 56.81 56.81 56.81 53.55 -
Nov 20, 2023 56.95 56.95 56.95 56.95 53.68 -
Nov 17, 2023 56.53 56.53 56.53 56.53 53.28 -
Nov 16, 2023 56.33 56.33 56.33 56.33 53.10 -
Nov 15, 2023 56.33 56.33 56.33 56.33 53.10 -
Nov 14, 2023 55.99 55.99 55.99 55.99 52.78 -
Nov 13, 2023 54.58 54.58 54.58 54.58 51.45 -
Nov 10, 2023 54.78 54.78 54.78 54.78 51.64 -
Nov 9, 2023 54.25 54.25 54.25 54.25 51.14 -
Nov 8, 2023 54.54 54.54 54.54 54.54 51.41 -
Nov 7, 2023 54.48 54.48 54.48 54.48 51.35 -
Nov 6, 2023 54.54 54.54 54.54 54.54 51.41 -
Nov 3, 2023 54.49 54.49 54.49 54.49 51.36 -
Nov 2, 2023 53.67 53.67 53.67 53.67 50.59 -
Nov 1, 2023 52.69 52.69 52.69 52.69 49.67 -
Oct 31, 2023 52.21 52.21 52.21 52.21 49.21 -
Oct 30, 2023 52.01 52.01 52.01 52.01 49.02 -
Oct 27, 2023 51.41 51.41 51.41 51.41 48.46 -
Oct 26, 2023 51.71 51.71 51.71 51.71 48.74 -
Oct 25, 2023 52.16 52.16 52.16 52.16 49.17 -
Oct 24, 2023 52.75 52.75 52.75 52.75 49.72 -
Oct 23, 2023 52.47 52.47 52.47 52.47 49.46 -
Oct 20, 2023 52.42 52.42 52.42 52.42 49.41 -
Oct 19, 2023 53.03 53.03 53.03 53.03 49.99 -
Oct 18, 2023 53.51 53.51 53.51 53.51 50.44 -
Oct 17, 2023 54.39 54.39 54.39 54.39 51.27 -
Oct 16, 2023 54.39 54.39 54.39 54.39 51.27 -
Oct 13, 2023 53.95 53.95 53.95 53.95 50.85 -
Oct 12, 2023 54.37 54.37 54.37 54.37 51.25 -
Oct 11, 2023 54.88 54.88 54.88 54.88 51.73 -
Oct 10, 2023 54.56 54.56 54.56 54.56 51.43 -
Oct 9, 2023 54.10 54.10 54.10 54.10 50.99 -
Oct 6, 2023 54.11 54.11 54.11 54.11 51.00 -
Oct 5, 2023 53.56 53.56 53.56 53.56 50.49 -
Oct 4, 2023 53.41 53.41 53.41 53.41 50.34 -
Oct 3, 2023 53.01 53.01 53.01 53.01 49.97 -
Oct 2, 2023 53.76 53.76 53.76 53.76 50.67 -
Sep 29, 2023 54.05 54.05 54.05 54.05 50.95 -
Sep 28, 2023 54.00 54.00 54.00 54.00 50.90 -
Sep 27, 2023 53.65 53.65 53.65 53.65 50.57 -
Sep 26, 2023 53.77 53.77 53.77 53.77 50.68 -
Sep 25, 2023 54.48 54.48 54.48 54.48 51.35 -
Sep 22, 2023 54.59 54.59 54.59 54.59 51.46 -
Sep 21, 2023 54.75 54.75 54.75 54.75 51.61 -
Sep 20, 2023 55.70 55.70 55.70 55.70 52.50 -
Sep 19, 2023 56.01 56.01 56.01 56.01 52.79 -
Sep 18, 2023 56.15 56.15 56.15 56.15 52.93 -
Sep 15, 2023 56.33 56.33 56.33 56.33 53.10 -
Sep 14, 2023 56.73 56.73 56.73 56.73 53.47 -
Sep 13, 2023 56.29 56.29 56.29 56.29 53.06 -
Sep 12, 2023 56.43 56.43 56.43 56.43 53.19 -
Sep 11, 2023 56.79 56.79 56.79 56.79 53.53 -
Sep 8, 2023 56.46 56.46 56.46 56.46 53.22 -
Sep 7, 2023 56.51 56.51 56.51 56.51 53.27 -
Sep 6, 2023 56.79 56.79 56.79 56.79 53.53 -
Sep 5, 2023 57.17 57.17 57.17 57.17 53.89 -
Sep 1, 2023 57.72 57.72 57.72 57.72 54.41 -
Aug 31, 2023 57.70 57.70 57.70 57.70 54.39 -
Aug 30, 2023 58.03 58.03 58.03 58.03 54.70 -
Aug 29, 2023 57.92 57.92 57.92 57.92 54.59 -
Aug 28, 2023 57.05 57.05 57.05 57.05 53.77 -
Aug 25, 2023 56.56 56.56 56.56 56.56 53.31 -
Aug 24, 2023 56.25 56.25 56.25 56.25 53.02 -
Aug 23, 2023 56.95 56.95 56.95 56.95 53.68 -
Aug 22, 2023 56.31 56.31 56.31 56.31 53.08 -
Aug 21, 2023 56.46 56.46 56.46 56.46 53.22 -
Aug 18, 2023 56.18 56.18 56.18 56.18 52.95 -
Aug 17, 2023 56.20 56.20 56.20 56.20 52.97 -
Aug 16, 2023 56.61 56.61 56.61 56.61 53.36 -
Aug 15, 2023 56.94 56.94 56.94 56.94 53.67 -
Aug 14, 2023 57.57 57.57 57.57 57.57 54.27 -
Aug 11, 2023 57.41 57.41 57.41 57.41 54.11 -
Aug 10, 2023 57.74 57.74 57.74 57.74 54.43 -
Aug 9, 2023 57.61 57.61 57.61 57.61 54.30 -
Aug 8, 2023 57.96 57.96 57.96 57.96 54.63 -
Aug 7, 2023 58.26 58.26 58.26 58.26 54.92 -
Aug 4, 2023 57.84 57.84 57.84 57.84 54.52 -
Aug 3, 2023 58.04 58.04 58.04 58.04 54.71 -
Aug 2, 2023 58.46 58.46 58.46 58.46 55.10 -
Aug 1, 2023 59.35 59.35 59.35 59.35 55.94 -
Jul 31, 2023 59.83 59.83 59.83 59.83 56.40 -
Jul 28, 2023 59.80 59.80 59.80 59.80 56.37 -
Jul 27, 2023 59.36 59.36 59.36 59.36 55.95 -
Jul 26, 2023 59.67 59.67 59.67 59.67 56.24 -
Jul 25, 2023 59.63 59.63 59.63 59.63 56.21 -
Jul 24, 2023 59.35 59.35 59.35 59.35 55.94 -
Jul 21, 2023 59.33 59.33 59.33 59.33 55.92 -
Jul 20, 2023 59.18 59.18 59.18 59.18 55.78 -
Jul 19, 2023 59.60 59.60 59.60 59.60 56.18 -
Jul 18, 2023 59.61 59.61 59.61 59.61 56.19 -
Jul 17, 2023 59.31 59.31 59.31 59.31 55.91 -
Jul 14, 2023 59.24 59.24 59.24 59.24 55.84 -
Jul 13, 2023 59.45 59.45 59.45 59.45 56.04 -
Jul 12, 2023 58.72 58.72 58.72 58.72 55.35 -
Jul 11, 2023 58.03 58.03 58.03 58.03 54.70 -
Jul 10, 2023 57.62 57.62 57.62 57.62 54.31 -
Jul 7, 2023 57.44 57.44 57.44 57.44 54.14 -
Jul 6, 2023 57.41 57.41 57.41 57.41 54.11 -
Jul 5, 2023 57.97 57.97 57.97 57.97 54.64 -
Jul 3, 2023 58.37 58.37 58.37 58.37 55.02 -
Jun 30, 2023 58.42 58.42 58.42 58.42 55.07 -
Jun 29, 2023 57.65 57.65 57.65 57.65 54.34 -
Jun 28, 2023 57.56 57.56 57.56 57.56 54.26 -
Jun 27, 2023 57.59 57.59 57.59 57.59 54.28 -
Jun 26, 2023 57.03 57.03 57.03 57.03 53.76 -
Jun 23, 2023 57.21 57.21 57.21 57.21 53.93 -
Jun 22, 2023 57.75 57.75 57.75 57.75 54.43 -
Jun 21, 2023 57.72 57.72 57.72 57.72 54.41 -
Jun 20, 2023 57.86 57.86 57.86 57.86 54.54 -
Jun 16, 2023 58.38 58.38 58.38 58.38 55.03 -
Jun 15, 2023 58.51 58.51 58.51 58.51 55.15 -
Jun 14, 2023 57.82 57.82 57.82 57.82 54.50 -
Jun 13, 2023 57.61 57.61 57.61 57.61 54.30 -
Jun 12, 2023 57.14 57.14 57.14 57.14 53.86 -
Jun 9, 2023 56.67 56.67 56.67 56.67 53.42 -
Jun 8, 2023 56.78 56.78 56.78 56.78 53.52 -
Jun 7, 2023 56.41 56.41 56.41 56.41 53.17 -
Jun 6, 2023 56.70 56.70 56.70 56.70 53.44 -
Jun 5, 2023 56.52 56.52 56.52 56.52 53.28 -
Jun 2, 2023 56.72 56.72 56.72 56.72 53.46 -
Jun 1, 2023 56.02 56.02 56.02 56.02 52.80 -
May 31, 2023 55.40 55.40 55.40 55.40 52.22 -
May 30, 2023 55.88 55.88 55.88 55.88 52.67 -
May 26, 2023 56.12 56.12 56.12 56.12 52.90 -
May 25, 2023 55.58 55.58 55.58 55.58 52.39 -
May 24, 2023 55.11 55.11 55.11 55.11 51.95 -
May 23, 2023 55.69 55.69 55.69 55.69 52.49 -
May 22, 2023 56.46 56.46 56.46 56.46 53.22 -
May 19, 2023 56.45 56.45 56.45 56.45 53.21 -
May 18, 2023 56.37 56.37 56.37 56.37 53.13 -
May 17, 2023 56.12 56.12 56.12 56.12 52.90 -
May 16, 2023 55.72 55.72 55.72 55.72 52.52 -
May 15, 2023 56.19 56.19 56.19 56.19 52.96 -
May 12, 2023 55.91 55.91 55.91 55.91 52.70 -
May 11, 2023 56.04 56.04 56.04 56.04 52.82 -
May 10, 2023 56.62 56.62 56.62 56.62 53.37 -
May 9, 2023 56.44 56.44 56.44 56.44 53.20 -
May 8, 2023 56.36 56.36 56.36 56.36 53.12 -
May 5, 2023 56.37 56.37 56.37 56.37 53.13 -
May 4, 2023 55.49 55.49 55.49 55.49 52.30 -
May 3, 2023 55.76 55.76 55.76 55.76 52.56 -
May 2, 2023 55.86 55.86 55.86 55.86 52.65 -
May 1, 2023 56.26 56.26 56.26 56.26 53.03 -
Apr 28, 2023 56.30 56.30 56.30 56.30 53.07 -
Apr 27, 2023 55.92 55.92 55.92 55.92 52.71 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%