Nasdaq - Delayed Quote USD

Pioneer Select Mid Cap Growth K (PSMKX)

47.95 +0.84 (+1.78%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 47.95 47.95 47.95 47.95 47.95 -
Apr 25, 2024 47.11 47.11 47.11 47.11 47.11 -
Apr 24, 2024 46.93 46.93 46.93 46.93 46.93 -
Apr 23, 2024 46.79 46.79 46.79 46.79 46.79 -
Apr 22, 2024 45.91 45.91 45.91 45.91 45.91 -
Apr 19, 2024 45.50 45.50 45.50 45.50 45.50 -
Apr 18, 2024 46.18 46.18 46.18 46.18 46.18 -
Apr 17, 2024 46.55 46.55 46.55 46.55 46.55 -
Apr 16, 2024 47.19 47.19 47.19 47.19 47.19 -
Apr 15, 2024 47.15 47.15 47.15 47.15 47.15 -
Apr 12, 2024 49.13 49.13 49.13 49.13 49.13 -
Apr 11, 2024 49.13 49.13 49.13 49.13 49.13 -
Apr 10, 2024 48.85 48.85 48.85 48.85 48.85 -
Apr 9, 2024 49.39 49.39 49.39 49.39 49.39 -
Apr 8, 2024 49.34 49.34 49.34 49.34 49.34 -
Apr 5, 2024 49.34 49.34 49.34 49.34 49.34 -
Apr 4, 2024 48.48 48.48 48.48 48.48 48.48 -
Apr 3, 2024 49.08 49.08 49.08 49.08 49.08 -
Apr 2, 2024 48.85 48.85 48.85 48.85 48.85 -
Apr 1, 2024 49.52 49.52 49.52 49.52 49.52 -
Mar 28, 2024 49.70 49.70 49.70 49.70 49.70 -
Mar 27, 2024 49.64 49.64 49.64 49.64 49.64 -
Mar 26, 2024 49.56 49.56 49.56 49.56 49.56 -
Mar 25, 2024 49.34 49.34 49.34 49.34 49.34 -
Mar 22, 2024 49.51 49.51 49.51 49.51 49.51 -
Mar 21, 2024 49.79 49.79 49.79 49.79 49.79 -
Mar 20, 2024 49.27 49.27 49.27 49.27 49.27 -
Mar 19, 2024 48.71 48.71 48.71 48.71 48.71 -
Mar 18, 2024 48.54 48.54 48.54 48.54 48.54 -
Mar 15, 2024 48.35 48.35 48.35 48.35 48.35 -
Mar 14, 2024 48.67 48.67 48.67 48.67 48.67 -
Mar 13, 2024 49.06 49.06 49.06 49.06 49.06 -
Mar 12, 2024 49.15 49.15 49.15 49.15 49.15 -
Mar 11, 2024 48.56 48.56 48.56 48.56 48.56 -
Mar 8, 2024 49.04 49.04 49.04 49.04 49.04 -
Mar 7, 2024 50.02 50.02 50.02 50.02 50.02 -
Mar 6, 2024 49.50 49.50 49.50 49.50 49.50 -
Mar 5, 2024 48.89 48.89 48.89 48.89 48.89 -
Mar 4, 2024 49.80 49.80 49.80 49.80 49.80 -
Mar 1, 2024 49.55 49.55 49.55 49.55 49.55 -
Feb 29, 2024 49.04 49.04 49.04 49.04 49.04 -
Feb 28, 2024 48.36 48.36 48.36 48.36 48.36 -
Feb 27, 2024 48.45 48.45 48.45 48.45 48.45 -
Feb 26, 2024 48.37 48.37 48.37 48.37 48.37 -
Feb 23, 2024 48.02 48.02 48.02 48.02 48.02 -
Feb 22, 2024 48.04 48.04 48.04 48.04 48.04 -
Feb 21, 2024 46.75 46.75 46.75 46.75 46.75 -
Feb 20, 2024 47.25 47.25 47.25 47.25 47.25 -
Feb 16, 2024 47.93 47.93 47.93 47.93 47.93 -
Feb 15, 2024 47.94 47.94 47.94 47.94 47.94 -
Feb 14, 2024 47.86 47.86 47.86 47.86 47.86 -
Feb 13, 2024 46.99 46.99 46.99 46.99 46.99 -
Feb 12, 2024 47.78 47.78 47.78 47.78 47.78 -
Feb 9, 2024 48.08 48.08 48.08 48.08 48.08 -
Feb 8, 2024 47.43 47.43 47.43 47.43 47.43 -
Feb 7, 2024 46.83 46.83 46.83 46.83 46.83 -
Feb 6, 2024 46.20 46.20 46.20 46.20 46.20 -
Feb 5, 2024 46.09 46.09 46.09 46.09 46.09 -
Feb 2, 2024 46.34 46.34 46.34 46.34 46.34 -
Feb 1, 2024 45.79 45.79 45.79 45.79 45.79 -
Jan 31, 2024 44.92 44.92 44.92 44.92 44.92 -
Jan 30, 2024 45.81 45.81 45.81 45.81 45.81 -
Jan 29, 2024 45.78 45.78 45.78 45.78 45.78 -
Jan 26, 2024 45.05 45.05 45.05 45.05 45.05 -
Jan 25, 2024 45.06 45.06 45.06 45.06 45.06 -
Jan 24, 2024 44.97 44.97 44.97 44.97 44.97 -
Jan 23, 2024 45.15 45.15 45.15 45.15 45.15 -
Jan 22, 2024 45.20 45.20 45.20 45.20 45.20 -
Jan 19, 2024 44.61 44.61 44.61 44.61 44.61 -
Jan 18, 2024 44.12 44.12 44.12 44.12 44.12 -
Jan 17, 2024 43.55 43.55 43.55 43.55 43.55 -
Jan 16, 2024 43.77 43.77 43.77 43.77 43.77 -
Jan 12, 2024 43.75 43.75 43.75 43.75 43.75 -
Jan 11, 2024 43.82 43.82 43.82 43.82 43.82 -
Jan 10, 2024 43.74 43.74 43.74 43.74 43.74 -
Jan 9, 2024 43.67 43.67 43.67 43.67 43.67 -
Jan 8, 2024 43.57 43.57 43.57 43.57 43.57 -
Jan 5, 2024 42.55 42.55 42.55 42.55 42.55 -
Jan 4, 2024 42.64 42.64 42.64 42.64 42.64 -
Jan 3, 2024 42.65 42.65 42.65 42.65 42.65 -
Jan 2, 2024 43.51 43.51 43.51 43.51 43.51 -
Dec 29, 2023 44.22 44.22 44.22 44.22 44.22 -
Dec 28, 2023 44.52 44.52 44.52 44.52 44.52 -
Dec 27, 2023 44.55 44.55 44.55 44.55 44.55 -
Dec 26, 2023 44.38 44.38 44.38 44.38 44.38 -
Dec 22, 2023 44.10 44.10 44.10 44.10 44.10 -
Dec 21, 2023 44.04 44.04 44.04 44.04 44.04 -
Dec 20, 2023 43.34 43.34 43.34 43.34 43.34 -
Dec 19, 2023 44.08 44.08 44.08 44.08 44.08 -
Dec 18, 2023 43.65 43.65 43.65 43.65 43.65 -
Dec 15, 2023 43.62 43.62 43.62 43.62 43.62 -
Dec 14, 2023 43.74 43.74 43.74 43.74 43.74 -
Dec 13, 2023 43.30 43.30 43.30 43.30 43.30 -
Dec 12, 2023 42.52 42.52 42.52 42.52 42.52 -
Dec 11, 2023 42.13 42.13 42.13 42.13 42.13 -
Dec 8, 2023 41.65 41.65 41.65 41.65 41.65 -
Dec 7, 2023 41.45 41.45 41.45 41.45 41.45 -
Dec 6, 2023 41.25 41.25 41.25 41.25 41.25 -
Dec 5, 2023 41.54 41.54 41.54 41.54 41.54 -
Dec 4, 2023 41.92 41.92 41.92 41.92 41.92 -
Dec 1, 2023 41.97 41.97 41.97 41.97 41.97 -
Nov 30, 2023 41.14 41.14 41.14 41.14 41.14 -
Nov 29, 2023 40.99 40.99 40.99 40.99 40.99 -
Nov 28, 2023 40.66 40.66 40.66 40.66 40.66 -
Nov 27, 2023 40.81 40.81 40.81 40.81 40.81 -
Nov 24, 2023 40.86 40.86 40.86 40.86 40.86 -
Nov 22, 2023 40.67 40.67 40.67 40.67 40.67 -
Nov 21, 2023 40.44 40.44 40.44 40.44 40.44 -
Nov 20, 2023 40.59 40.59 40.59 40.59 40.59 -
Nov 17, 2023 40.14 40.14 40.14 40.14 40.14 -
Nov 16, 2023 39.96 39.96 39.96 39.96 39.96 -
Nov 15, 2023 40.18 40.18 40.18 40.18 40.18 -
Nov 14, 2023 40.06 40.06 40.06 40.06 40.06 -
Nov 13, 2023 38.89 38.89 38.89 38.89 38.89 -
Nov 10, 2023 38.77 38.77 38.77 38.77 38.77 -
Nov 9, 2023 38.30 38.30 38.30 38.30 38.30 -
Nov 8, 2023 38.78 38.78 38.78 38.78 38.78 -
Nov 7, 2023 38.84 38.84 38.84 38.84 38.84 -
Nov 6, 2023 38.51 38.51 38.51 38.51 38.51 -
Nov 3, 2023 38.78 38.78 38.78 38.78 38.78 -
Nov 2, 2023 37.91 37.91 37.91 37.91 37.91 -
Nov 1, 2023 37.51 37.51 37.51 37.51 37.51 -
Oct 31, 2023 37.15 37.15 37.15 37.15 37.15 -
Oct 30, 2023 36.66 36.66 36.66 36.66 36.66 -
Oct 27, 2023 36.49 36.49 36.49 36.49 36.49 -
Oct 26, 2023 36.54 36.54 36.54 36.54 36.54 -
Oct 25, 2023 36.81 36.81 36.81 36.81 36.81 -
Oct 24, 2023 37.71 37.71 37.71 37.71 37.71 -
Oct 23, 2023 37.45 37.45 37.45 37.45 37.45 -
Oct 20, 2023 37.63 37.63 37.63 37.63 37.63 -
Oct 19, 2023 38.13 38.13 38.13 38.13 38.13 -
Oct 18, 2023 38.58 38.58 38.58 38.58 38.58 -
Oct 17, 2023 39.35 39.35 39.35 39.35 39.35 -
Oct 16, 2023 39.29 39.29 39.29 39.29 39.29 -
Oct 13, 2023 38.69 38.69 38.69 38.69 38.69 -
Oct 12, 2023 39.08 39.08 39.08 39.08 39.08 -
Oct 11, 2023 39.64 39.64 39.64 39.64 39.64 -
Oct 10, 2023 39.67 39.67 39.67 39.67 39.67 -
Oct 9, 2023 39.22 39.22 39.22 39.22 39.22 -
Oct 6, 2023 39.00 39.00 39.00 39.00 39.00 -
Oct 5, 2023 38.18 38.18 38.18 38.18 38.18 -
Oct 4, 2023 38.35 38.35 38.35 38.35 38.35 -
Oct 3, 2023 37.92 37.92 37.92 37.92 37.92 -
Oct 2, 2023 38.85 38.85 38.85 38.85 38.85 -
Sep 29, 2023 38.94 38.94 38.94 38.94 38.94 -
Sep 28, 2023 39.06 39.06 39.06 39.06 39.06 -
Sep 27, 2023 38.58 38.58 38.58 38.58 38.58 -
Sep 26, 2023 38.27 38.27 38.27 38.27 38.27 -
Sep 25, 2023 38.75 38.75 38.75 38.75 38.75 -
Sep 22, 2023 38.68 38.68 38.68 38.68 38.68 -
Sep 21, 2023 38.60 38.60 38.60 38.60 38.60 -
Sep 20, 2023 39.59 39.59 39.59 39.59 39.59 -
Sep 19, 2023 39.89 39.89 39.89 39.89 39.89 -
Sep 18, 2023 40.10 40.10 40.10 40.10 40.10 -
Sep 15, 2023 40.15 40.15 40.15 40.15 40.15 -
Sep 14, 2023 40.82 40.82 40.82 40.82 40.82 -
Sep 13, 2023 40.64 40.64 40.64 40.64 40.64 -
Sep 12, 2023 40.74 40.74 40.74 40.74 40.74 -
Sep 11, 2023 41.21 41.21 41.21 41.21 41.21 -
Sep 8, 2023 40.99 40.99 40.99 40.99 40.99 -
Sep 7, 2023 41.28 41.28 41.28 41.28 41.28 -
Sep 6, 2023 41.53 41.53 41.53 41.53 41.53 -
Sep 5, 2023 41.58 41.58 41.58 41.58 41.58 -
Sep 1, 2023 41.92 41.92 41.92 41.92 41.92 -
Aug 31, 2023 41.57 41.57 41.57 41.57 41.57 -
Aug 30, 2023 41.43 41.43 41.43 41.43 41.43 -
Aug 29, 2023 40.99 40.99 40.99 40.99 40.99 -
Aug 28, 2023 40.17 40.17 40.17 40.17 40.17 -
Aug 25, 2023 39.95 39.95 39.95 39.95 39.95 -
Aug 24, 2023 39.63 39.63 39.63 39.63 39.63 -
Aug 23, 2023 40.46 40.46 40.46 40.46 40.46 -
Aug 22, 2023 39.87 39.87 39.87 39.87 39.87 -
Aug 21, 2023 39.96 39.96 39.96 39.96 39.96 -
Aug 18, 2023 39.62 39.62 39.62 39.62 39.62 -
Aug 17, 2023 39.36 39.36 39.36 39.36 39.36 -
Aug 16, 2023 40.01 40.01 40.01 40.01 40.01 -
Aug 15, 2023 40.52 40.52 40.52 40.52 40.52 -
Aug 14, 2023 40.90 40.90 40.90 40.90 40.90 -
Aug 11, 2023 40.55 40.55 40.55 40.55 40.55 -
Aug 10, 2023 40.69 40.69 40.69 40.69 40.69 -
Aug 9, 2023 40.76 40.76 40.76 40.76 40.76 -
Aug 8, 2023 40.92 40.92 40.92 40.92 40.92 -
Aug 7, 2023 41.56 41.56 41.56 41.56 41.56 -
Aug 4, 2023 41.40 41.40 41.40 41.40 41.40 -
Aug 3, 2023 41.66 41.66 41.66 41.66 41.66 -
Aug 2, 2023 42.01 42.01 42.01 42.01 42.01 -
Aug 1, 2023 42.94 42.94 42.94 42.94 42.94 -
Jul 31, 2023 43.10 43.10 43.10 43.10 43.10 -
Jul 28, 2023 42.81 42.81 42.81 42.81 42.81 -
Jul 27, 2023 42.23 42.23 42.23 42.23 42.23 -
Jul 26, 2023 42.72 42.72 42.72 42.72 42.72 -
Jul 25, 2023 42.79 42.79 42.79 42.79 42.79 -
Jul 24, 2023 42.46 42.46 42.46 42.46 42.46 -
Jul 21, 2023 42.70 42.70 42.70 42.70 42.70 -
Jul 20, 2023 42.62 42.62 42.62 42.62 42.62 -
Jul 19, 2023 43.44 43.44 43.44 43.44 43.44 -
Jul 18, 2023 43.43 43.43 43.43 43.43 43.43 -
Jul 17, 2023 43.24 43.24 43.24 43.24 43.24 -
Jul 14, 2023 42.80 42.80 42.80 42.80 42.80 -
Jul 13, 2023 42.94 42.94 42.94 42.94 42.94 -
Jul 12, 2023 42.60 42.60 42.60 42.60 42.60 -
Jul 11, 2023 42.37 42.37 42.37 42.37 42.37 -
Jul 10, 2023 42.05 42.05 42.05 42.05 42.05 -
Jul 7, 2023 41.23 41.23 41.23 41.23 41.23 -
Jul 6, 2023 41.26 41.26 41.26 41.26 41.26 -
Jul 5, 2023 41.77 41.77 41.77 41.77 41.77 -
Jul 3, 2023 42.10 42.10 42.10 42.10 42.10 -
Jun 30, 2023 42.22 42.22 42.22 42.22 42.22 -
Jun 29, 2023 41.71 41.71 41.71 41.71 41.71 -
Jun 28, 2023 41.58 41.58 41.58 41.58 41.58 -
Jun 27, 2023 41.46 41.46 41.46 41.46 41.46 -
Jun 26, 2023 40.84 40.84 40.84 40.84 40.84 -
Jun 23, 2023 40.87 40.87 40.87 40.87 40.87 -
Jun 22, 2023 41.21 41.21 41.21 41.21 41.21 -
Jun 21, 2023 41.10 41.10 41.10 41.10 41.10 -
Jun 20, 2023 41.35 41.35 41.35 41.35 41.35 -
Jun 16, 2023 41.55 41.55 41.55 41.55 41.55 -
Jun 15, 2023 41.88 41.88 41.88 41.88 41.88 -
Jun 14, 2023 41.49 41.49 41.49 41.49 41.49 -
Jun 13, 2023 41.63 41.63 41.63 41.63 41.63 -
Jun 12, 2023 41.16 41.16 41.16 41.16 41.16 -
Jun 9, 2023 40.60 40.60 40.60 40.60 40.60 -
Jun 8, 2023 40.67 40.67 40.67 40.67 40.67 -
Jun 7, 2023 40.49 40.49 40.49 40.49 40.49 -
Jun 6, 2023 40.86 40.86 40.86 40.86 40.86 -
Jun 5, 2023 40.57 40.57 40.57 40.57 40.57 -
Jun 2, 2023 40.53 40.53 40.53 40.53 40.53 -
Jun 1, 2023 39.73 39.73 39.73 39.73 39.73 -
May 31, 2023 39.32 39.32 39.32 39.32 39.32 -
May 30, 2023 39.68 39.68 39.68 39.68 39.68 -
May 26, 2023 39.63 39.63 39.63 39.63 39.63 -
May 25, 2023 39.04 39.04 39.04 39.04 39.04 -
May 24, 2023 38.69 38.69 38.69 38.69 38.69 -
May 23, 2023 38.94 38.94 38.94 38.94 38.94 -
May 22, 2023 39.62 39.62 39.62 39.62 39.62 -
May 19, 2023 39.47 39.47 39.47 39.47 39.47 -
May 18, 2023 39.68 39.68 39.68 39.68 39.68 -
May 17, 2023 39.16 39.16 39.16 39.16 39.16 -
May 16, 2023 38.76 38.76 38.76 38.76 38.76 -
May 15, 2023 39.25 39.25 39.25 39.25 39.25 -
May 12, 2023 39.01 39.01 39.01 39.01 39.01 -
May 11, 2023 39.03 39.03 39.03 39.03 39.03 -
May 10, 2023 39.13 39.13 39.13 39.13 39.13 -
May 9, 2023 38.84 38.84 38.84 38.84 38.84 -
May 8, 2023 38.85 38.85 38.85 38.85 38.85 -
May 5, 2023 38.69 38.69 38.69 38.69 38.69 -
May 4, 2023 38.11 38.11 38.11 38.11 38.11 -
May 3, 2023 38.49 38.49 38.49 38.49 38.49 -
May 2, 2023 38.62 38.62 38.62 38.62 38.62 -
May 1, 2023 39.24 39.24 39.24 39.24 39.24 -
Apr 28, 2023 39.25 39.25 39.25 39.25 39.25 -
Apr 27, 2023 38.97 38.97 38.97 38.97 38.97 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%