NYSE - Delayed Quote • USD
PVH Corp. (PVH)
At close: 4:00 PM EDT
After hours: 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00085000 | 4/1/2024 4:34 PM | 2024-05-17 | 55.78 | 24.80 | 27.80 | 0.00 | 0.00% | - | 2 | 63.57% |
| PVH240621C00085000 | 2/29/2024 3:19 PM | 2024-06-21 | 53.16 | 55.90 | 58.70 | 0.00 | 0.00% | 1 | 0 | 296.24% |
| PVH240920C00085000 | 12/19/2023 4:42 PM | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | 0.00% | 3 | 39 | 95.62% |
| PVH241220C00085000 | 4/26/2024 2:21 PM | 2024-12-20 | 32.80 | 30.80 | 33.10 | -1.20 | -3.53% | 3 | 8 | 54.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00085000 | 4/9/2024 5:01 PM | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 26 | 61.43% |
| PVH240621P00085000 | 4/25/2024 6:16 PM | 2024-06-21 | 0.59 | 0.45 | 0.60 | 0.00 | 0.00% | 5 | 30 | 46.90% |
| PVH240920P00085000 | 4/9/2024 5:02 PM | 2024-09-20 | 2.15 | 1.85 | 2.35 | 0.00 | 0.00% | 7 | 33 | 43.29% |
| PVH241220P00085000 | 4/23/2024 4:04 PM | 2024-12-20 | 3.10 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 16 | 39.16% |
Related Tickers
RL Ralph Lauren Corporation
166.48
-0.27%
VFC V.F. Corporation
12.64
+0.16%
UAA Under Armour, Inc.
6.80
+1.64%
LEVI Levi Strauss & Co.
21.13
+0.19%
COLM Columbia Sportswear Company
80.00
+1.25%
HBI Hanesbrands Inc.
4.4800
+0.22%
KTB Kontoor Brands, Inc.
62.20
+0.65%
GIL Gildan Activewear Inc.
35.30
+0.66%
UA Under Armour, Inc.
6.55
+1.08%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%