NasdaqGM - Delayed Quote USD

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

32.02 +0.56 (+1.78%)
At close: April 26 at 4:00 PM EDT
31.37 -0.65 (-2.04%)
After hours: April 26 at 5:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCLN240517C00032000 4/22/2024 6:46 PM 32 0.55 1.05 1.25 0.00 0.00% 1 3 40.48%
QCLN240517C00033000 4/22/2024 6:16 PM 33 0.40 0.70 1.05 0.00 0.00% 3 9 47.90%
QCLN240517C00034000 4/24/2024 2:49 PM 34 0.35 0.40 0.70 0.00 0.00% 1 4 47.07%
QCLN240517C00035000 4/25/2024 5:54 PM 35 0.22 0.20 0.35 0.00 0.00% 2 4 42.09%
QCLN240517C00036000 4/18/2024 3:15 PM 36 0.20 0.05 0.20 0.00 0.00% 1 18 41.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCLN240517P00028000 4/23/2024 3:19 PM 28 0.25 0.00 0.15 0.00 0.00% 15 10 43.75%
QCLN240517P00030000 4/25/2024 2:23 PM 30 0.68 0.30 0.45 0.00 0.00% 6 19 40.43%
QCLN240517P00032000 4/4/2024 7:01 PM 32 0.85 0.15 1.50 0.00 0.00% 2 2 49.32%
QCLN240517P00033000 4/16/2024 4:21 PM 33 2.35 1.30 1.70 0.00 0.00% - 1 36.82%
QCLN240517P00035000 4/1/2024 1:34 PM 35 1.85 2.65 3.30 0.00 0.00% - 1 40.63%
QCLN240517P00037000 4/9/2024 2:00 PM 37 3.10 4.40 5.10 0.00 0.00% - 6 42.19%

Related Tickers