QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000160002019-12-03 12:54PM EST16.009.908.959.900.00--0185.16%
QID191220C000230002019-12-03 9:52AM EST23.003.702.442.990.00-7870.12%
QID191220C000240002019-12-06 10:21AM EST24.001.651.412.090.00-33259.47%
QID191220C000250002019-12-09 3:58PM EST25.000.900.861.00+0.15+20.00%2914733.30%
QID191220C000260002019-12-09 2:30PM EST26.000.430.430.48+0.05+13.16%11939634.57%
QID191220C000270002019-12-09 3:57PM EST27.000.230.240.25+0.04+21.05%2734,55439.55%
QID191220C000280002019-12-09 3:37PM EST28.000.130.110.17+0.01+8.33%2943347.46%
QID191220C000290002019-12-09 3:28PM EST29.000.080.070.10-0.06-42.86%819551.56%
QID191220C000300002019-12-09 3:29PM EST30.000.050.030.07-0.18-78.26%421053.13%
QID191220C000310002019-11-25 9:51AM EST31.000.180.000.060.00-23856.64%
QID191220C000320002019-11-21 10:57AM EST32.000.100.000.050.00-11062.50%
QID191220C000330002019-11-18 10:55AM EST33.000.130.010.040.00-2669.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000150002019-11-29 12:47PM EST15.000.010.000.030.00-22132.81%
QID191220P000230002019-11-25 1:34PM EST23.000.070.000.080.00--2047.07%
QID191220P000240002019-11-25 12:32PM EST24.000.080.000.070.00-1231.64%
QID191220P000250002019-12-09 2:54PM EST25.000.250.190.25-0.06-19.35%1248230.08%
QID191220P000260002019-12-06 9:30AM EST26.000.860.720.810.00-120936.23%
QID191220P000270002019-12-06 9:30AM EST27.001.561.471.630.00-114045.02%
QID191220P000280002019-12-09 3:57PM EST28.002.522.422.57+0.37+17.21%113555.96%
QID191220P000290002019-12-03 9:30AM EST29.004.013.203.500.00-104262.70%
QID191220P000300002019-11-15 3:23PM EST30.004.054.054.650.00-102053.13%
QID191220P000310002019-11-18 12:10AM EST31.004.685.105.800.00--1078.71%
QID191220P000320002019-11-26 10:52AM EST32.006.356.156.750.00--588.28%
QID191220P000340002019-11-18 12:10AM EST34.007.457.908.700.00--850.00%