NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID240517C00013000 3/14/2024 2:38 PM 2024-05-17 0.12 0.00 0.00 0.00 0.00% 40 40 0.00%
QID240719C00013000 2/13/2024 6:42 PM 2024-07-19 0.26 0.00 2.30 0.00 0.00% 25 69 0.00%
QID250117C00013000 4/5/2024 4:25 PM 2025-01-17 0.55 0.00 0.00 0.00 0.00% 2 93 0.00%
QID260116C00013000 3/14/2024 6:32 PM 2026-01-16 1.60 0.00 0.00 0.00 0.00% 3 63 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID240719P00013000 12/13/2023 3:35 PM 2024-07-19 2.53 0.80 5.40 0.00 0.00% - 1 301.76%
QID250117P00013000 3/7/2024 8:06 PM 2025-01-17 4.60 4.30 6.40 0.00 0.00% 3,369 2,313 220.85%
QID260116P00013000 10/20/2023 6:22 PM 2026-01-16 2.90 1.00 6.00 0.00 0.00% 1 0 116.11%

Related Tickers