NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID240719C00017000 3/5/2024 5:13 PM 2024-07-19 0.15 0.00 0.20 0.00 0.00% 50 152 0.00%
QID241018C00017000 3/14/2024 1:30 PM 2024-10-18 0.45 0.00 0.00 0.00 0.00% 2 4 0.00%
QID250117C00017000 4/9/2024 2:37 PM 2025-01-17 0.35 0.00 0.00 0.00 0.00% 5 1,196 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117P00017000 1/9/2024 4:56 PM 2025-01-17 6.55 6.50 10.00 0.00 0.00% - 2 228.56%

Related Tickers