NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID240719C00020000 3/6/2024 5:50 PM 2024-07-19 0.20 0.00 0.15 0.00 0.00% 10 10 0.00%
QID250117C00020000 4/3/2024 1:30 PM 2025-01-17 0.25 0.00 0.00 0.00 0.00% 4 101 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID260116P00020000 1/19/2024 7:29 PM 2026-01-16 10.57 8.50 13.00 0.00 0.00% 188 188 153.27%

Related Tickers