NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117C00022000 4/3/2024 3:20 PM 2025-01-17 0.15 0.00 0.00 0.00 0.00% 10 67 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117P00022000 9/19/2023 5:10 PM 2025-01-17 9.70 9.10 9.50 0.00 0.00% 1 0 191.97%
QID260116P00022000 10/20/2023 2:16 PM 2026-01-16 9.60 8.50 13.50 0.00 0.00% 1 1 140.93%

Related Tickers