NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID240719C00023000 12/29/2023 5:34 PM 2024-07-19 0.20 0.00 0.20 0.00 0.00% 75 85 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117P00023000 2/17/2023 6:22 PM 2025-01-17 9.00 6.00 9.40 0.00 0.00% 1 16 162.55%

Related Tickers