NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117C00024000 6/1/2023 4:35 PM 2025-01-17 2.10 1.00 1.90 0.00 0.00% 3 10 0.00%
QID260116C00024000 12/20/2023 2:30 PM 2026-01-16 1.85 0.00 0.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117P00024000 9/22/2022 3:24 PM 2025-01-17 7.10 5.00 10.00 0.00 0.00% - 0 152.95%

Related Tickers