NYSEArca - Delayed Quote USD

ProShares UltraShort QQQ (QID)

47.70 -1.53 (-3.11%)
At close: April 26 at 4:00 PM EDT
47.60 -0.10 (-0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117C00027000 2/5/2024 7:23 PM 2025-01-17 0.25 0.00 0.30 0.00 0.00% 1 51 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QID250117P00027000 1/4/2023 7:18 PM 2025-01-17 8.40 8.30 12.80 0.00 0.00% 1 1 168.16%

Related Tickers