QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001050002019-07-18 11:15AM EDT105.0086.1987.6988.01-1.69-1.92%20420.70%
QQQ190719C001100002019-07-18 2:30PM EDT110.0082.1882.6983.01+9.35+12.84%11391.80%
QQQ190719C001150002019-07-18 2:30PM EDT115.0077.1877.7078.02+4.74+6.54%11365.63%
QQQ190719C001200002019-06-26 11:08AM EDT120.0066.6572.7073.020.00-40339.06%
QQQ190719C001250002019-07-17 12:08PM EDT125.0068.0366.2166.480.00-300.00%
QQQ190719C001300002019-06-07 11:03AM EDT130.0057.1760.6460.930.00-200.00%
QQQ190719C001310002019-06-26 11:02AM EDT131.0055.7061.6962.010.00-10282.81%
QQQ190719C001320002019-06-07 11:03AM EDT132.0048.6458.6558.930.00--620.00%
QQQ190719C001350002019-07-03 11:04AM EDT135.0056.2557.7158.030.00-10265.82%
QQQ190719C001370002019-06-19 2:39PM EDT137.0049.3455.7156.030.00-40256.45%
QQQ190719C001380002019-07-05 3:02PM EDT138.0053.3954.7155.030.00-20251.76%
QQQ190719C001390002019-06-19 3:51PM EDT139.0048.3553.7054.030.00-10246.68%
QQQ190719C001400002019-06-21 10:19AM EDT140.0048.6552.7053.030.00-20241.99%
QQQ190719C001410002019-07-05 2:54PM EDT141.0050.4151.7052.030.00-10237.31%
QQQ190719C001420002019-06-03 12:14AM EDT142.0034.9949.5549.900.00--80.00%
QQQ190719C001430002019-06-07 1:17PM EDT143.0038.5647.7547.950.00-670.00%
QQQ190719C001440002019-06-12 11:40AM EDT144.0038.2849.0849.290.00-13249.51%
QQQ190719C001450002019-06-21 11:09AM EDT145.0044.7047.7048.030.00-50219.34%
QQQ190719C001460002019-06-21 10:44AM EDT146.0043.2646.7047.030.00-20214.84%
QQQ190719C001470002019-06-12 1:35PM EDT147.0035.5446.0846.300.00-116235.25%
QQQ190719C001480002019-06-21 2:57PM EDT148.0040.9044.7045.030.00-10205.86%
QQQ190719C001500002019-07-11 2:42PM EDT150.0042.3642.7043.030.00-10197.07%
QQQ190719C001510002019-06-21 10:29AM EDT151.0037.7441.7042.030.00-30192.77%
QQQ190719C001520002019-06-21 9:48AM EDT152.0036.4640.7041.030.00-10188.38%
QQQ190719C001530002019-06-04 3:13PM EDT153.0022.1538.5738.910.00--20.00%
QQQ190719C001540002019-06-21 3:32PM EDT154.0034.9438.7139.030.00-30180.08%
QQQ190719C001550002019-07-05 2:52PM EDT155.0036.3037.7138.030.00-10175.78%
QQQ190719C001560002019-06-03 3:54PM EDT156.0015.5335.5935.870.00-4044050.00%
QQQ190719C001570002019-06-21 2:58PM EDT157.0031.9035.7136.030.00-30167.19%
QQQ190719C001580002019-06-21 3:01PM EDT158.0030.9134.7135.030.00-10162.89%
QQQ190719C001590002019-07-09 3:54PM EDT159.0031.9833.7134.030.00-10158.59%
QQQ190719C001600002019-07-18 11:51AM EDT160.0030.8132.7033.03-2.50-7.51%120154.10%
QQQ190719C001610002019-06-25 10:39AM EDT161.0026.1031.7032.030.00-10149.80%
QQQ190719C001620002019-06-21 10:30AM EDT162.0026.8130.7031.030.00-60145.51%
QQQ190719C001630002019-06-25 1:01PM EDT163.0022.8629.7030.020.00-160141.02%
QQQ190719C001640002019-07-10 12:28PM EDT164.0028.3028.7029.020.00-10136.82%
QQQ190719C001650002019-07-18 10:31AM EDT165.0026.9027.7028.02-0.78-2.82%10132.62%
QQQ190719C001660002019-06-21 11:01AM EDT166.0021.2226.7127.020.00-100128.71%
QQQ190719C001670002019-07-11 10:18AM EDT167.0025.8625.7126.020.00-20124.61%
QQQ190719C001680002019-07-18 12:51PM EDT168.0023.2424.7025.02+0.10+0.43%40120.12%
QQQ190719C001690002019-07-18 3:25PM EDT169.0023.2523.7024.02-0.37-1.57%200115.92%
QQQ190719C001700002019-07-18 3:48PM EDT170.0022.2922.7123.01-0.06-0.27%1220111.72%
QQQ190719C001710002019-07-17 3:28PM EDT171.0021.8021.7022.020.00-20107.52%
QQQ190719C001720002019-07-18 2:22PM EDT172.0020.0720.7121.03-0.92-4.38%110103.91%
QQQ190719C001725002019-07-01 1:03PM EDT172.5016.5120.2020.530.00-10101.56%
QQQ190719C001730002019-07-17 3:45PM EDT173.0019.7019.7020.030.00-7099.41%
QQQ190719C001735002019-06-26 2:28PM EDT173.5013.2419.2019.530.00--097.36%
QQQ190719C001740002019-07-18 10:38AM EDT174.0017.7118.7019.02-0.16-0.90%6095.02%
QQQ190719C001750002019-07-18 3:45PM EDT175.0017.3417.7018.00-0.03-0.17%49090.23%
QQQ190719C001755002019-07-08 12:12AM EDT175.5014.2617.2117.520.00--088.96%
QQQ190719C001760002019-07-18 2:46PM EDT176.0016.5016.7017.02+0.08+0.49%21086.52%
QQQ190719C001765002019-06-26 2:28PM EDT176.5010.6216.2016.520.00--084.47%
QQQ190719C001770002019-07-18 3:38PM EDT177.0015.3715.7016.01-0.09-0.58%9082.13%
QQQ190719C001775002019-07-12 2:10PM EDT177.5015.6715.2115.530.00-4080.66%
QQQ190719C001780002019-07-18 3:56PM EDT178.0014.4314.7015.01-0.32-2.17%9077.83%
QQQ190719C001785002019-07-12 4:06PM EDT178.5015.0614.2214.540.00-6076.86%
QQQ190719C001790002019-07-18 3:38PM EDT179.0013.3613.7114.01+0.64+5.03%17073.83%
QQQ190719C001795002019-06-27 10:07AM EDT179.508.7713.2113.540.00-3072.36%
QQQ190719C001800002019-07-18 3:27PM EDT180.0012.1912.7113.03+0.44+3.74%51069.97%
QQQ190719C001805002019-07-09 11:48AM EDT180.5012.2112.2112.530.00-1067.77%
QQQ190719C001810002019-07-18 4:01PM EDT181.0011.7511.7112.02+0.05+0.43%35065.43%
QQQ190719C001815002019-07-17 3:50PM EDT181.5011.2011.2111.530.00-2063.48%
QQQ190719C001820002019-07-18 3:49PM EDT182.0010.3010.7111.03+0.59+6.08%289061.28%
QQQ190719C001825002019-07-16 3:47PM EDT182.5010.8510.2310.550.00-2059.81%
QQQ190719C001830002019-07-18 3:56PM EDT183.009.439.7210.05+0.03+0.32%68057.42%
QQQ190719C001835002019-07-12 3:50PM EDT183.509.969.229.550.00-14055.18%
QQQ190719C001840002019-07-18 3:51PM EDT184.008.308.729.04+0.37+4.67%39052.73%
QQQ190719C001845002019-07-18 3:39PM EDT184.507.918.238.54+0.44+5.89%45050.68%
QQQ190719C001850002019-07-18 3:22PM EDT185.007.347.728.04-0.14-1.87%124053.17%
QQQ190719C001855002019-07-17 2:35PM EDT185.507.557.227.540.00-50050.73%
QQQ190719C001860002019-07-18 4:02PM EDT186.006.406.757.04+0.31+5.09%178048.29%
QQQ190719C001865002019-07-18 2:35PM EDT186.505.826.246.55-0.38-6.13%8046.09%
QQQ190719C001870002019-07-18 3:59PM EDT187.005.535.746.05+0.05+0.91%178043.56%
QQQ190719C001875002019-07-18 3:28PM EDT187.504.775.315.47+0.27+6.00%9038.92%
QQQ190719C001880002019-07-18 3:51PM EDT188.004.314.824.98-0.43-9.07%274036.62%
QQQ190719C001885002019-07-18 3:49PM EDT188.503.854.324.49-0.16-3.99%38034.28%
QQQ190719C001890002019-07-18 4:12PM EDT189.004.023.844.00+1.05+35.35%186031.89%
QQQ190719C001895002019-07-18 3:47PM EDT189.502.903.353.52-0.55-15.94%100029.59%
QQQ190719C001900002019-07-18 4:07PM EDT190.003.102.873.04+0.86+38.39%3,466027.20%
QQQ190719C001905002019-07-18 3:50PM EDT190.502.032.412.57+0.22+12.15%3,940024.85%
QQQ190719C001910002019-07-18 4:12PM EDT191.002.151.962.12+0.81+60.45%10,370022.75%
QQQ190719C001915002019-07-18 4:14PM EDT191.501.611.541.69+0.59+57.84%5,951020.70%
QQQ190719C001920002019-07-18 4:14PM EDT192.001.271.171.25+0.49+62.82%14,351018.07%
QQQ190719C001925002019-07-18 4:14PM EDT192.500.890.870.93+0.37+71.15%7,118017.04%
QQQ190719C001930002019-07-18 4:14PM EDT193.000.620.590.62+0.27+77.14%18,232015.45%
QQQ190719C001935002019-07-18 4:07PM EDT193.500.400.360.41+0.18+81.82%7,666014.80%
QQQ190719C001940002019-07-18 4:14PM EDT194.000.250.210.25+0.11+78.57%15,949014.11%
QQQ190719C001945002019-07-18 4:13PM EDT194.500.140.110.13+0.05+55.56%1,921013.18%
QQQ190719C001950002019-07-18 4:08PM EDT195.000.070.050.08+0.01+16.67%11,856013.38%
QQQ190719C001955002019-07-18 4:02PM EDT195.500.040.030.050.00-541013.67%
QQQ190719C001960002019-07-18 4:14PM EDT196.000.030.020.030.00-1,109013.97%
QQQ190719C001965002019-07-18 4:01PM EDT196.500.010.010.020.00-1,360014.45%
QQQ190719C001970002019-07-18 4:14PM EDT197.000.010.010.02-0.01-50.00%2,326016.02%
QQQ190719C001975002019-07-18 2:42PM EDT197.500.010.000.010.00-49015.63%
QQQ190719C001980002019-07-18 9:46AM EDT198.000.010.000.010.00-23017.19%
QQQ190719C001985002019-07-16 2:38PM EDT198.500.010.000.010.00-40018.36%
QQQ190719C001990002019-07-18 1:31PM EDT199.000.010.000.010.00-11019.53%
QQQ190719C001995002019-07-17 4:04PM EDT199.500.010.010.010.00-10021.09%
QQQ190719C002000002019-07-18 3:56PM EDT200.000.010.000.010.00-2021.88%
QQQ190719C002010002019-07-17 2:29PM EDT201.000.010.000.010.00-2024.61%
QQQ190719C002020002019-07-16 9:39AM EDT202.000.010.000.010.00-95027.34%
QQQ190719C002025002019-07-10 11:38AM EDT202.500.010.000.010.00-2028.13%
QQQ190719C002030002019-07-16 9:36AM EDT203.000.010.000.010.00-1029.69%
QQQ190719C002040002019-07-12 3:17PM EDT204.000.010.000.010.00-2032.03%
QQQ190719C002050002019-07-17 3:42PM EDT205.000.010.000.010.00-1034.38%
QQQ190719C002075002019-07-02 2:29PM EDT207.500.010.000.010.00-3039.84%
QQQ190719C002100002019-07-05 10:00AM EDT210.000.010.000.010.00-3045.31%
QQQ190719C002150002019-06-25 12:43PM EDT215.000.010.000.010.00-1053.13%
QQQ190719C002200002019-06-21 12:35PM EDT220.000.010.000.010.00-2062.50%
QQQ190719C002250002019-06-17 11:42AM EDT225.000.010.000.010.00-2075871.88%
QQQ190719C002300002019-07-18 3:35PM EDT230.000.010.000.010.00-41281.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001050002019-06-07 10:57AM EDT105.000.020.010.010.00-40268268.75%
QQQ190719P001100002019-06-12 12:05PM EDT110.000.010.000.010.00-250529237.50%
QQQ190719P001150002019-06-05 1:24PM EDT115.000.020.010.010.00-10135231.25%
QQQ190719P001200002019-07-02 2:35PM EDT120.000.010.000.010.00-10200.00%
QQQ190719P001250002019-06-20 9:35AM EDT125.000.010.000.010.00-10187.50%
QQQ190719P001300002019-06-20 11:36AM EDT130.000.010.000.010.00-1000168.75%
QQQ190719P001310002019-06-10 3:47PM EDT131.000.020.000.010.00-12168.75%
QQQ190719P001320002019-06-12 9:42AM EDT132.000.030.000.010.00-22162.50%
QQQ190719P001330002019-07-16 3:55PM EDT133.000.010.000.010.00-100162.50%
QQQ190719P001340002019-06-21 10:03AM EDT134.000.010.000.010.00-1210156.25%
QQQ190719P001350002019-07-05 12:04PM EDT135.000.010.000.010.00-10156.25%
QQQ190719P001360002019-06-21 2:51PM EDT136.000.010.000.010.00-40150.00%
QQQ190719P001370002019-06-25 2:29PM EDT137.000.010.000.010.00-470150.00%
QQQ190719P001380002019-06-28 12:04PM EDT138.000.010.000.010.00-200143.75%
QQQ190719P001390002019-06-11 10:46AM EDT139.000.040.000.010.00-2581143.75%
QQQ190719P001400002019-06-28 3:04PM EDT140.000.010.000.010.00-210137.50%
QQQ190719P001410002019-06-28 12:08PM EDT141.000.020.000.010.00-3960137.50%
QQQ190719P001420002019-06-27 12:40PM EDT142.000.020.000.010.00-3500134.38%
QQQ190719P001430002019-06-28 9:45AM EDT143.000.010.000.010.00-10131.25%
QQQ190719P001440002019-06-27 12:48PM EDT144.000.020.000.010.00-1010128.13%
QQQ190719P001450002019-07-02 9:51AM EDT145.000.010.000.010.00-200125.00%
QQQ190719P001460002019-06-27 4:07PM EDT146.000.020.000.010.00-50121.88%
QQQ190719P001470002019-07-18 9:38AM EDT147.000.010.000.010.00-10118.75%
QQQ190719P001480002019-07-18 3:26PM EDT148.000.010.000.010.00-10118.75%
QQQ190719P001490002019-07-09 10:02AM EDT149.000.010.000.010.00-10112.50%
QQQ190719P001500002019-07-11 3:24PM EDT150.000.010.000.010.00-3000112.50%
QQQ190719P001510002019-07-02 12:52PM EDT151.000.010.000.010.00-10109.38%
QQQ190719P001520002019-07-18 2:58PM EDT152.000.010.000.010.00-250106.25%
QQQ190719P001530002019-07-09 9:30AM EDT153.000.010.000.010.00-40103.13%
QQQ190719P001540002019-07-11 2:22PM EDT154.000.010.000.010.00-40100.00%
QQQ190719P001550002019-07-17 3:42PM EDT155.000.010.000.010.00-1096.88%
QQQ190719P001560002019-07-08 12:48PM EDT156.000.020.000.010.00-4093.75%
QQQ190719P001570002019-07-18 9:38AM EDT157.000.010.000.010.00-1093.75%
QQQ190719P001580002019-07-18 3:26PM EDT158.000.010.000.010.00-1090.63%
QQQ190719P001590002019-07-16 12:01PM EDT159.000.010.000.010.00-1087.50%
QQQ190719P001600002019-07-16 2:19PM EDT160.000.010.000.010.00-3084.38%
QQQ190719P001610002019-07-18 11:20AM EDT161.000.010.000.010.00-2081.25%
QQQ190719P001620002019-07-18 3:45PM EDT162.000.010.000.010.00-30078.13%
QQQ190719P001630002019-07-18 11:40AM EDT163.000.010.000.010.00-2076.56%
QQQ190719P001640002019-07-18 12:05PM EDT164.000.010.000.010.00-5075.00%
QQQ190719P001650002019-07-18 3:45PM EDT165.000.010.000.01-0.01-50.00%2071.88%
QQQ190719P001660002019-07-17 3:39PM EDT166.000.010.000.010.00-2068.75%
QQQ190719P001670002019-07-16 12:23PM EDT167.000.010.000.010.00-2065.63%
QQQ190719P001680002019-07-18 11:40AM EDT168.000.010.000.010.00-6062.50%
QQQ190719P001690002019-07-18 9:38AM EDT169.000.010.000.010.00-1060.94%
QQQ190719P001700002019-07-18 12:34PM EDT170.000.010.000.010.00-12059.38%
QQQ190719P001705002019-07-12 10:17AM EDT170.500.010.000.010.00-250056.25%
QQQ190719P001710002019-07-18 11:19AM EDT171.000.030.000.01+0.02+200.00%5056.25%
QQQ190719P001715002019-07-17 4:12PM EDT171.500.010.000.010.00-50054.69%
QQQ190719P001720002019-07-18 3:56PM EDT172.000.010.000.010.00-6053.13%
QQQ190719P001725002019-07-15 10:23AM EDT172.500.010.000.010.00-30053.13%
QQQ190719P001730002019-07-17 1:58PM EDT173.000.010.000.010.00-11051.56%
QQQ190719P001735002019-07-18 9:33AM EDT173.500.010.000.010.00-1050.00%
QQQ190719P001740002019-07-18 10:07AM EDT174.000.010.000.010.00-40051.56%
QQQ190719P001745002019-07-17 3:52PM EDT174.500.010.000.010.00-1050.78%
QQQ190719P001750002019-07-18 3:27PM EDT175.000.010.000.010.00-213049.22%
QQQ190719P001755002019-07-16 12:41PM EDT175.500.010.000.010.00-2048.44%
QQQ190719P001760002019-07-18 10:28AM EDT176.000.010.000.010.00-4046.88%
QQQ190719P001765002019-07-16 9:45AM EDT176.500.010.000.010.00-13045.31%
QQQ190719P001770002019-07-18 4:02PM EDT177.000.010.000.01-0.02-66.67%75043.75%
QQQ190719P001775002019-07-18 11:51AM EDT177.500.010.000.01-0.01-50.00%6042.97%
QQQ190719P001780002019-07-18 3:49PM EDT178.000.010.000.010.00-2,840041.41%
QQQ190719P001785002019-07-18 4:12PM EDT178.500.010.000.01-0.01-50.00%2,774039.84%
QQQ190719P001790002019-07-18 3:48PM EDT179.000.010.010.01-0.01-50.00%16039.06%
QQQ190719P001795002019-07-18 3:15PM EDT179.500.010.010.02-0.02-66.67%654040.63%
QQQ190719P001800002019-07-18 3:49PM EDT180.000.020.000.02-0.01-33.33%12,528039.06%
QQQ190719P001805002019-07-18 9:56AM EDT180.500.030.010.020.00-750037.89%
QQQ190719P001810002019-07-18 3:48PM EDT181.000.020.000.02-0.02-50.00%15036.33%
QQQ190719P001815002019-07-18 3:21PM EDT181.500.010.010.02-0.04-80.00%69035.16%
QQQ190719P001820002019-07-18 3:25PM EDT182.000.020.010.02-0.03-60.00%3,619033.59%
QQQ190719P001825002019-07-18 3:24PM EDT182.500.020.010.02-0.01-33.33%3,036032.03%
QQQ190719P001830002019-07-18 3:09PM EDT183.000.020.010.02-0.04-66.67%1,625030.47%
QQQ190719P001835002019-07-18 4:08PM EDT183.500.020.010.02-0.04-66.67%244029.30%
QQQ190719P001840002019-07-18 3:51PM EDT184.000.030.020.03-0.02-40.00%2,140029.30%
QQQ190719P001845002019-07-18 3:31PM EDT184.500.030.010.03-0.01-25.00%550027.93%
QQQ190719P001850002019-07-18 4:12PM EDT185.000.030.020.03-0.05-62.50%11,592026.37%
QQQ190719P001855002019-07-18 3:50PM EDT185.500.040.020.04-0.05-55.56%470025.98%
QQQ190719P001860002019-07-18 2:51PM EDT186.000.030.020.04-0.06-66.67%437024.41%
QQQ190719P001865002019-07-18 3:59PM EDT186.500.040.020.04-0.07-63.64%97022.85%
QQQ190719P001870002019-07-18 4:01PM EDT187.000.040.020.05-0.07-63.64%2,278022.07%
QQQ190719P001875002019-07-18 4:01PM EDT187.500.050.030.05-0.03-37.50%390020.31%
QQQ190719P001880002019-07-18 4:00PM EDT188.000.050.040.07-0.14-73.68%10,803019.92%
QQQ190719P001885002019-07-18 4:12PM EDT188.500.050.040.07-0.19-79.17%5,780018.16%
QQQ190719P001890002019-07-18 4:03PM EDT189.000.070.050.08-0.22-75.86%12,490016.80%
QQQ190719P001895002019-07-18 4:02PM EDT189.500.070.070.09-0.29-80.56%3,846015.33%
QQQ190719P001900002019-07-18 4:14PM EDT190.000.090.090.10-0.36-80.00%20,890013.77%
QQQ190719P001905002019-07-18 4:12PM EDT190.500.130.120.15-0.42-76.36%9,984013.28%
QQQ190719P001910002019-07-18 4:14PM EDT191.000.170.170.21-0.50-74.63%14,582012.40%
QQQ190719P001915002019-07-18 4:14PM EDT191.500.240.250.29-0.66-73.33%15,058011.43%
QQQ190719P001920002019-07-18 4:14PM EDT192.000.360.360.40-0.69-65.71%18,067010.33%
QQQ190719P001925002019-07-18 4:14PM EDT192.500.510.500.56-0.89-63.57%8,26209.13%
QQQ190719P001930002019-07-18 4:13PM EDT193.000.690.710.77-1.01-59.41%5,51507.33%
QQQ190719P001935002019-07-18 4:12PM EDT193.500.950.931.07-1.10-53.66%1,41600.00%
QQQ190719P001940002019-07-18 4:14PM EDT194.001.351.301.43-1.05-43.75%2,14300.00%
QQQ190719P001945002019-07-18 4:01PM EDT194.501.631.651.83-1.11-40.51%4200.00%
QQQ190719P001950002019-07-18 4:05PM EDT195.002.302.102.29-1.07-31.75%29700.00%
QQQ190719P001955002019-07-18 10:35AM EDT195.503.742.582.76+0.58+18.35%1400.00%
QQQ190719P001960002019-07-18 1:45PM EDT196.004.603.063.25+0.48+11.65%2300.00%
QQQ190719P001965002019-07-17 4:09PM EDT196.504.803.593.760.00-15700.00%
QQQ190719P001970002019-07-18 11:32AM EDT197.006.054.084.25+1.78+41.69%100.00%
QQQ190719P001975002019-07-16 12:00PM EDT197.504.164.564.750.00-6100.00%
QQQ190719P001980002019-07-18 2:14PM EDT198.006.315.065.24+0.71+12.68%1500.00%
QQQ190719P001985002019-07-12 12:21PM EDT198.505.705.565.750.00-200.00%
QQQ190719P001990002019-07-18 3:21PM EDT199.006.676.046.25-0.38-5.39%1100.00%
QQQ190719P001995002019-07-18 10:49AM EDT199.507.706.486.81+2.17+39.24%-00.00%
QQQ190719P002000002019-07-18 3:05PM EDT200.007.386.987.31-0.52-6.58%1300.00%
QQQ190719P002010002019-06-25 3:55PM EDT201.0016.137.988.310.00-1100.00%
QQQ190719P002020002019-06-25 2:49PM EDT202.0017.108.989.310.00-300.00%
QQQ190719P002030002019-07-17 3:59PM EDT203.0010.689.9810.310.00-200.00%
QQQ190719P002040002019-06-20 9:30AM EDT204.0014.7410.9811.310.00-200.00%
QQQ190719P002050002019-07-12 11:18AM EDT205.0012.0711.9812.310.00-300.00%
QQQ190719P002100002019-07-16 3:59PM EDT210.0017.0616.9817.300.00-1000.00%
QQQ190719P002150002019-06-21 3:12PM EDT215.0026.3521.9822.300.00-100.00%
QQQ190719P002200002019-07-15 9:32AM EDT220.0028.2326.9827.30+1.08+3.98%--0.00%
QQQ190719P002250002019-07-15 6:20PM EDT225.0030.8931.9832.300.00--00.00%
QQQ190719P002300002019-07-09 2:47PM EDT230.0039.4336.9837.300.00--00.00%